{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "MNST",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "68.8700",
            "2. high": "68.9200",
            "3. low": "66.4100",
            "4. close": "66.5600",
            "5. volume": "5617448"
        },
        "2025-10-28": {
            "1. open": "69.1579",
            "2. high": "69.5400",
            "3. low": "68.4700",
            "4. close": "69.3200",
            "5. volume": "3472329"
        },
        "2025-10-27": {
            "1. open": "70.1600",
            "2. high": "70.1600",
            "3. low": "69.5900",
            "4. close": "69.6800",
            "5. volume": "3936845"
        },
        "2025-10-24": {
            "1. open": "70.2600",
            "2. high": "70.3800",
            "3. low": "69.4500",
            "4. close": "69.6900",
            "5. volume": "2401324"
        },
        "2025-10-23": {
            "1. open": "69.5900",
            "2. high": "69.9700",
            "3. low": "69.1300",
            "4. close": "69.8900",
            "5. volume": "3043095"
        },
        "2025-10-22": {
            "1. open": "68.6900",
            "2. high": "70.4600",
            "3. low": "68.6900",
            "4. close": "69.7200",
            "5. volume": "5132419"
        },
        "2025-10-21": {
            "1. open": "69.8300",
            "2. high": "69.9900",
            "3. low": "68.5900",
            "4. close": "68.9000",
            "5. volume": "5866820"
        },
        "2025-10-20": {
            "1. open": "70.6500",
            "2. high": "70.7200",
            "3. low": "69.3150",
            "4. close": "69.7600",
            "5. volume": "4675683"
        },
        "2025-10-17": {
            "1. open": "70.5700",
            "2. high": "70.6500",
            "3. low": "69.8800",
            "4. close": "70.2200",
            "5. volume": "4723065"
        },
        "2025-10-16": {
            "1. open": "69.0600",
            "2. high": "70.5100",
            "3. low": "68.7700",
            "4. close": "70.1600",
            "5. volume": "6355845"
        },
        "2025-10-15": {
            "1. open": "68.4700",
            "2. high": "69.1900",
            "3. low": "67.8450",
            "4. close": "68.6500",
            "5. volume": "4414747"
        },
        "2025-10-14": {
            "1. open": "67.1500",
            "2. high": "68.9000",
            "3. low": "67.0100",
            "4. close": "68.6100",
            "5. volume": "6203723"
        },
        "2025-10-13": {
            "1. open": "68.9900",
            "2. high": "69.4950",
            "3. low": "66.9400",
            "4. close": "67.1500",
            "5. volume": "6425434"
        },
        "2025-10-10": {
            "1. open": "69.3400",
            "2. high": "70.0600",
            "3. low": "69.2000",
            "4. close": "69.6200",
            "5. volume": "6769353"
        },
        "2025-10-09": {
            "1. open": "68.7700",
            "2. high": "69.2800",
            "3. low": "68.5000",
            "4. close": "69.0300",
            "5. volume": "3797736"
        },
        "2025-10-08": {
            "1. open": "68.4500",
            "2. high": "69.2000",
            "3. low": "67.8600",
            "4. close": "68.7300",
            "5. volume": "7629965"
        },
        "2025-10-07": {
            "1. open": "67.0300",
            "2. high": "68.2800",
            "3. low": "66.9800",
            "4. close": "68.1500",
            "5. volume": "5798296"
        },
        "2025-10-06": {
            "1. open": "67.1100",
            "2. high": "67.2300",
            "3. low": "66.3300",
            "4. close": "67.0900",
            "5. volume": "3254394"
        },
        "2025-10-03": {
            "1. open": "67.4500",
            "2. high": "67.8900",
            "3. low": "67.1300",
            "4. close": "67.1700",
            "5. volume": "3095281"
        },
        "2025-10-02": {
            "1. open": "66.9000",
            "2. high": "67.8850",
            "3. low": "66.5600",
            "4. close": "67.5800",
            "5. volume": "4318482"
        },
        "2025-10-01": {
            "1. open": "67.1500",
            "2. high": "67.8400",
            "3. low": "66.7050",
            "4. close": "67.4300",
            "5. volume": "5051574"
        },
        "2025-09-30": {
            "1. open": "67.1300",
            "2. high": "67.4450",
            "3. low": "66.7128",
            "4. close": "67.3100",
            "5. volume": "4775569"
        },
        "2025-09-29": {
            "1. open": "65.7000",
            "2. high": "67.1200",
            "3. low": "65.5000",
            "4. close": "66.9600",
            "5. volume": "7321763"
        },
        "2025-09-26": {
            "1. open": "64.7600",
            "2. high": "65.4600",
            "3. low": "64.4200",
            "4. close": "65.3400",
            "5. volume": "3097820"
        },
        "2025-09-25": {
            "1. open": "65.3900",
            "2. high": "65.5450",
            "3. low": "64.2100",
            "4. close": "64.5900",
            "5. volume": "3132868"
        },
        "2025-09-24": {
            "1. open": "64.4000",
            "2. high": "65.1400",
            "3. low": "64.2400",
            "4. close": "64.9300",
            "5. volume": "3996901"
        },
        "2025-09-23": {
            "1. open": "63.9800",
            "2. high": "64.5000",
            "3. low": "63.0100",
            "4. close": "64.4800",
            "5. volume": "4189156"
        },
        "2025-09-22": {
            "1. open": "63.7800",
            "2. high": "64.3500",
            "3. low": "63.4700",
            "4. close": "63.9800",
            "5. volume": "4668693"
        },
        "2025-09-19": {
            "1. open": "64.8600",
            "2. high": "64.8600",
            "3. low": "63.5250",
            "4. close": "64.1300",
            "5. volume": "13013868"
        },
        "2025-09-18": {
            "1. open": "66.0300",
            "2. high": "66.5700",
            "3. low": "64.6100",
            "4. close": "64.6400",
            "5. volume": "5903507"
        },
        "2025-09-17": {
            "1. open": "66.3800",
            "2. high": "67.1250",
            "3. low": "65.8400",
            "4. close": "66.5200",
            "5. volume": "6551724"
        },
        "2025-09-16": {
            "1. open": "64.1900",
            "2. high": "66.3000",
            "3. low": "64.1900",
            "4. close": "66.1600",
            "5. volume": "8652940"
        },
        "2025-09-15": {
            "1. open": "64.9300",
            "2. high": "65.4100",
            "3. low": "64.3000",
            "4. close": "64.3500",
            "5. volume": "4334954"
        },
        "2025-09-12": {
            "1. open": "63.8000",
            "2. high": "64.7800",
            "3. low": "63.6400",
            "4. close": "64.6900",
            "5. volume": "4842597"
        },
        "2025-09-11": {
            "1. open": "62.9350",
            "2. high": "64.0900",
            "3. low": "62.7000",
            "4. close": "63.8000",
            "5. volume": "3618026"
        },
        "2025-09-10": {
            "1. open": "63.1000",
            "2. high": "64.1200",
            "3. low": "62.4900",
            "4. close": "62.8300",
            "5. volume": "4830091"
        },
        "2025-09-09": {
            "1. open": "62.8600",
            "2. high": "64.0100",
            "3. low": "62.7300",
            "4. close": "63.3500",
            "5. volume": "4465496"
        },
        "2025-09-08": {
            "1. open": "62.3200",
            "2. high": "63.0300",
            "3. low": "62.0700",
            "4. close": "63.0200",
            "5. volume": "4194481"
        },
        "2025-09-05": {
            "1. open": "63.5300",
            "2. high": "63.6600",
            "3. low": "62.1300",
            "4. close": "62.4600",
            "5. volume": "3338667"
        },
        "2025-09-04": {
            "1. open": "63.5800",
            "2. high": "63.9100",
            "3. low": "63.1150",
            "4. close": "63.4500",
            "5. volume": "5148742"
        },
        "2025-09-03": {
            "1. open": "62.1700",
            "2. high": "63.5300",
            "3. low": "62.1550",
            "4. close": "63.5100",
            "5. volume": "4605600"
        },
        "2025-09-02": {
            "1. open": "62.4500",
            "2. high": "62.8900",
            "3. low": "61.9000",
            "4. close": "62.6700",
            "5. volume": "3846643"
        },
        "2025-08-29": {
            "1. open": "61.9300",
            "2. high": "62.5300",
            "3. low": "61.7600",
            "4. close": "62.4100",
            "5. volume": "4164488"
        },
        "2025-08-28": {
            "1. open": "61.7700",
            "2. high": "62.4650",
            "3. low": "61.6100",
            "4. close": "62.0200",
            "5. volume": "4329117"
        },
        "2025-08-27": {
            "1. open": "62.0900",
            "2. high": "62.1900",
            "3. low": "60.9700",
            "4. close": "61.7300",
            "5. volume": "4499408"
        },
        "2025-08-26": {
            "1. open": "62.1600",
            "2. high": "62.5200",
            "3. low": "61.8400",
            "4. close": "62.1200",
            "5. volume": "7095795"
        },
        "2025-08-25": {
            "1. open": "62.6400",
            "2. high": "63.0700",
            "3. low": "62.0500",
            "4. close": "62.3000",
            "5. volume": "4935249"
        },
        "2025-08-22": {
            "1. open": "64.7300",
            "2. high": "65.0000",
            "3. low": "62.6300",
            "4. close": "62.8400",
            "5. volume": "4681499"
        },
        "2025-08-21": {
            "1. open": "64.4500",
            "2. high": "64.9900",
            "3. low": "63.9150",
            "4. close": "64.3600",
            "5. volume": "4117028"
        },
        "2025-08-20": {
            "1. open": "64.2900",
            "2. high": "65.2400",
            "3. low": "64.0600",
            "4. close": "64.3900",
            "5. volume": "4952263"
        },
        "2025-08-19": {
            "1. open": "64.2500",
            "2. high": "64.3000",
            "3. low": "63.2920",
            "4. close": "63.9900",
            "5. volume": "5572132"
        },
        "2025-08-18": {
            "1. open": "64.8100",
            "2. high": "64.8300",
            "3. low": "63.9400",
            "4. close": "64.1200",
            "5. volume": "4467072"
        },
        "2025-08-15": {
            "1. open": "64.4900",
            "2. high": "65.0150",
            "3. low": "64.2900",
            "4. close": "64.6400",
            "5. volume": "4846826"
        },
        "2025-08-14": {
            "1. open": "64.1500",
            "2. high": "64.4900",
            "3. low": "63.7600",
            "4. close": "64.2000",
            "5. volume": "4040261"
        },
        "2025-08-13": {
            "1. open": "64.2200",
            "2. high": "64.2200",
            "3. low": "63.1800",
            "4. close": "64.1500",
            "5. volume": "5729762"
        },
        "2025-08-12": {
            "1. open": "63.7300",
            "2. high": "64.5850",
            "3. low": "63.5850",
            "4. close": "64.0300",
            "5. volume": "7503109"
        },
        "2025-08-11": {
            "1. open": "64.4300",
            "2. high": "64.5900",
            "3. low": "62.7100",
            "4. close": "63.6600",
            "5. volume": "8590087"
        },
        "2025-08-08": {
            "1. open": "65.5000",
            "2. high": "66.7500",
            "3. low": "64.3500",
            "4. close": "64.6900",
            "5. volume": "12216160"
        },
        "2025-08-07": {
            "1. open": "59.9600",
            "2. high": "60.9700",
            "3. low": "59.8000",
            "4. close": "60.8000",
            "5. volume": "9030471"
        },
        "2025-08-06": {
            "1. open": "59.4550",
            "2. high": "59.6600",
            "3. low": "58.5400",
            "4. close": "59.5000",
            "5. volume": "11643632"
        },
        "2025-08-05": {
            "1. open": "60.2400",
            "2. high": "60.5000",
            "3. low": "58.7400",
            "4. close": "59.0400",
            "5. volume": "8787824"
        },
        "2025-08-04": {
            "1. open": "59.1100",
            "2. high": "60.4700",
            "3. low": "59.0300",
            "4. close": "60.3500",
            "5. volume": "6075163"
        },
        "2025-08-01": {
            "1. open": "58.7500",
            "2. high": "59.3400",
            "3. low": "58.0900",
            "4. close": "59.0200",
            "5. volume": "12248612"
        },
        "2025-07-31": {
            "1. open": "60.5900",
            "2. high": "60.8100",
            "3. low": "58.4700",
            "4. close": "58.7500",
            "5. volume": "10841100"
        },
        "2025-07-30": {
            "1. open": "61.2200",
            "2. high": "61.7700",
            "3. low": "60.8700",
            "4. close": "61.0400",
            "5. volume": "4116395"
        },
        "2025-07-29": {
            "1. open": "60.4950",
            "2. high": "61.5300",
            "3. low": "60.2200",
            "4. close": "61.3900",
            "5. volume": "5311430"
        },
        "2025-07-28": {
            "1. open": "60.1000",
            "2. high": "60.5301",
            "3. low": "59.6700",
            "4. close": "60.2100",
            "5. volume": "3603062"
        },
        "2025-07-25": {
            "1. open": "60.3900",
            "2. high": "60.8300",
            "3. low": "60.1312",
            "4. close": "60.6600",
            "5. volume": "3128673"
        },
        "2025-07-24": {
            "1. open": "59.3200",
            "2. high": "60.2300",
            "3. low": "59.2000",
            "4. close": "60.1800",
            "5. volume": "4317335"
        },
        "2025-07-23": {
            "1. open": "59.5150",
            "2. high": "59.7400",
            "3. low": "58.8450",
            "4. close": "59.1900",
            "5. volume": "4284038"
        },
        "2025-07-22": {
            "1. open": "59.3200",
            "2. high": "59.7600",
            "3. low": "58.9300",
            "4. close": "59.5900",
            "5. volume": "3997141"
        },
        "2025-07-21": {
            "1. open": "58.8900",
            "2. high": "59.6300",
            "3. low": "58.7901",
            "4. close": "59.4300",
            "5. volume": "3528993"
        },
        "2025-07-18": {
            "1. open": "59.5400",
            "2. high": "59.8200",
            "3. low": "58.9700",
            "4. close": "59.0000",
            "5. volume": "5424964"
        },
        "2025-07-17": {
            "1. open": "58.8000",
            "2. high": "59.1600",
            "3. low": "58.4200",
            "4. close": "59.0900",
            "5. volume": "4273364"
        },
        "2025-07-16": {
            "1. open": "59.1300",
            "2. high": "59.3500",
            "3. low": "58.2900",
            "4. close": "58.6500",
            "5. volume": "4454226"
        },
        "2025-07-15": {
            "1. open": "59.5400",
            "2. high": "59.5700",
            "3. low": "58.6550",
            "4. close": "58.9400",
            "5. volume": "6630828"
        },
        "2025-07-14": {
            "1. open": "58.8750",
            "2. high": "60.0600",
            "3. low": "58.5850",
            "4. close": "59.6700",
            "5. volume": "5660198"
        },
        "2025-07-11": {
            "1. open": "58.9300",
            "2. high": "59.1400",
            "3. low": "58.3000",
            "4. close": "58.8300",
            "5. volume": "5843908"
        },
        "2025-07-10": {
            "1. open": "59.5700",
            "2. high": "59.7121",
            "3. low": "58.9200",
            "4. close": "59.1700",
            "5. volume": "5482808"
        },
        "2025-07-09": {
            "1. open": "61.2900",
            "2. high": "61.6700",
            "3. low": "59.2400",
            "4. close": "59.5700",
            "5. volume": "9963475"
        },
        "2025-07-08": {
            "1. open": "62.4900",
            "2. high": "62.8000",
            "3. low": "61.5300",
            "4. close": "61.5900",
            "5. volume": "5913789"
        },
        "2025-07-07": {
            "1. open": "63.0800",
            "2. high": "63.3400",
            "3. low": "62.6500",
            "4. close": "62.8500",
            "5. volume": "4267501"
        },
        "2025-07-03": {
            "1. open": "63.2300",
            "2. high": "63.2300",
            "3. low": "62.3300",
            "4. close": "63.0800",
            "5. volume": "3783578"
        },
        "2025-07-02": {
            "1. open": "63.4600",
            "2. high": "63.7900",
            "3. low": "62.9400",
            "4. close": "63.0400",
            "5. volume": "5051669"
        },
        "2025-07-01": {
            "1. open": "62.8300",
            "2. high": "64.3600",
            "3. low": "62.7750",
            "4. close": "63.5400",
            "5. volume": "5946275"
        },
        "2025-06-30": {
            "1. open": "61.7100",
            "2. high": "62.7900",
            "3. low": "61.6344",
            "4. close": "62.6400",
            "5. volume": "5201607"
        },
        "2025-06-27": {
            "1. open": "62.0700",
            "2. high": "62.1000",
            "3. low": "61.2750",
            "4. close": "61.7100",
            "5. volume": "8486649"
        },
        "2025-06-26": {
            "1. open": "62.3450",
            "2. high": "62.9408",
            "3. low": "61.9000",
            "4. close": "62.1900",
            "5. volume": "6676797"
        },
        "2025-06-25": {
            "1. open": "63.6800",
            "2. high": "63.6800",
            "3. low": "62.0600",
            "4. close": "62.2000",
            "5. volume": "4668381"
        },
        "2025-06-24": {
            "1. open": "63.3300",
            "2. high": "63.8300",
            "3. low": "62.8400",
            "4. close": "63.5700",
            "5. volume": "4659129"
        },
        "2025-06-23": {
            "1. open": "63.2500",
            "2. high": "63.3900",
            "3. low": "62.6400",
            "4. close": "63.2100",
            "5. volume": "5739755"
        },
        "2025-06-20": {
            "1. open": "63.3000",
            "2. high": "63.6200",
            "3. low": "62.6800",
            "4. close": "63.0900",
            "5. volume": "12785958"
        },
        "2025-06-18": {
            "1. open": "62.9900",
            "2. high": "63.4100",
            "3. low": "62.6600",
            "4. close": "63.1900",
            "5. volume": "4923678"
        },
        "2025-06-17": {
            "1. open": "63.7100",
            "2. high": "63.8400",
            "3. low": "62.6400",
            "4. close": "62.7800",
            "5. volume": "12008132"
        },
        "2025-06-16": {
            "1. open": "63.4950",
            "2. high": "64.2750",
            "3. low": "63.2000",
            "4. close": "63.8800",
            "5. volume": "5233461"
        },
        "2025-06-13": {
            "1. open": "63.5400",
            "2. high": "63.6500",
            "3. low": "62.9550",
            "4. close": "63.0600",
            "5. volume": "6155885"
        },
        "2025-06-12": {
            "1. open": "63.0400",
            "2. high": "63.7700",
            "3. low": "62.8150",
            "4. close": "63.6900",
            "5. volume": "6259580"
        },
        "2025-06-11": {
            "1. open": "62.9600",
            "2. high": "63.0950",
            "3. low": "62.3000",
            "4. close": "62.5900",
            "5. volume": "4799346"
        },
        "2025-06-10": {
            "1. open": "62.9000",
            "2. high": "63.3550",
            "3. low": "62.6700",
            "4. close": "63.0400",
            "5. volume": "4630295"
        },
        "2025-06-09": {
            "1. open": "63.4100",
            "2. high": "63.5000",
            "3. low": "62.6600",
            "4. close": "63.0000",
            "5. volume": "4264517"
        }
    }
}