{ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "MELI", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { "2025-10-29": { "1. open": "2283.4200", "2. high": "2319.2800", "3. low": "2251.0000", "4. close": "2295.9200", "5. volume": "525315" }, "2025-10-28": { "1. open": "2290.5400", "2. high": "2298.0500", "3. low": "2250.0500", "4. close": "2290.1400", "5. volume": "385602" }, "2025-10-27": { "1. open": "2300.0000", "2. high": "2304.0873", "3. low": "2220.0001", "4. close": "2282.3200", "5. volume": "640426" }, "2025-10-24": { "1. open": "2171.8200", "2. high": "2185.0000", "3. low": "2140.0211", "4. close": "2161.1100", "5. volume": "367718" }, "2025-10-23": { "1. open": "2108.6900", "2. high": "2149.9800", "3. low": "2095.0000", "4. close": "2148.3200", "5. volume": "296386" }, "2025-10-22": { "1. open": "2129.5600", "2. high": "2131.4438", "3. low": "2088.4500", "4. close": "2095.2100", "5. volume": "283279" }, "2025-10-21": { "1. open": "2105.0000", "2. high": "2163.2400", "3. low": "2096.0000", "4. close": "2142.0500", "5. volume": "349419" }, "2025-10-20": { "1. open": "2039.7300", "2. high": "2105.0000", "3. low": "2033.0900", "4. close": "2102.1100", "5. volume": "361246" }, "2025-10-17": { "1. open": "2061.9000", "2. high": "2061.9000", "3. low": "2020.0000", "4. close": "2024.9800", "5. volume": "742277" }, "2025-10-16": { "1. open": "2050.5100", "2. high": "2071.7787", "3. low": "2025.2500", "4. close": "2043.0600", "5. volume": "818296" }, "2025-10-15": { "1. open": "2181.9200", "2. high": "2181.9200", "3. low": "2033.0000", "4. close": "2048.3500", "5. volume": "756996" }, "2025-10-14": { "1. open": "2150.0000", "2. high": "2183.9499", "3. low": "2121.4100", "4. close": "2157.8200", "5. volume": "315811" }, "2025-10-13": { "1. open": "2150.0100", "2. high": "2207.9100", "3. low": "2146.0000", "4. close": "2175.9100", "5. volume": "352689" }, "2025-10-10": { "1. open": "2271.0100", "2. high": "2280.0000", "3. low": "2120.0000", "4. close": "2133.6700", "5. volume": "731154" }, "2025-10-09": { "1. open": "2183.0000", "2. high": "2279.4500", "3. low": "2170.0000", "4. close": "2275.0000", "5. volume": "523234" }, "2025-10-08": { "1. open": "2194.3000", "2. high": "2199.1100", "3. low": "2140.6400", "4. close": "2179.8900", "5. volume": "396471" }, "2025-10-07": { "1. open": "2151.8700", "2. high": "2189.4700", "3. low": "2118.2700", "4. close": "2187.5700", "5. volume": "332543" }, "2025-10-06": { "1. open": "2178.3100", "2. high": "2178.3100", "3. low": "2116.0000", "4. close": "2154.2200", "5. volume": "636849" }, "2025-10-03": { "1. open": "2241.0050", "2. high": "2249.5000", "3. low": "2160.0000", "4. close": "2172.7500", "5. volume": "617597" }, "2025-10-02": { "1. open": "2201.6500", "2. high": "2250.8650", "3. low": "2159.3600", "4. close": "2246.6000", "5. volume": "898141" }, "2025-10-01": { "1. open": "2344.2900", "2. high": "2345.0000", "3. low": "2172.7700", "4. close": "2176.9100", "5. volume": "1189734" }, "2025-09-30": { "1. open": "2475.0000", "2. high": "2481.1000", "3. low": "2314.1800", "4. close": "2336.9400", "5. volume": "928702" }, "2025-09-29": { "1. open": "2492.2300", "2. high": "2548.4999", "3. low": "2484.6500", "4. close": "2501.3100", "5. volume": "283323" }, "2025-09-26": { "1. open": "2499.0000", "2. high": "2514.9000", "3. low": "2459.3500", "4. close": "2468.4200", "5. volume": "249728" }, "2025-09-25": { "1. open": "2507.8900", "2. high": "2507.8900", "3. low": "2443.1546", "4. close": "2492.2500", "5. volume": "362522" }, "2025-09-24": { "1. open": "2511.6700", "2. high": "2529.9999", "3. low": "2481.5000", "4. close": "2510.9700", "5. volume": "272620" }, "2025-09-23": { "1. open": "2460.0000", "2. high": "2516.6499", "3. low": "2433.4900", "4. close": "2494.3500", "5. volume": "267950" }, "2025-09-22": { "1. open": "2442.1100", "2. high": "2463.3400", "3. low": "2415.7600", "4. close": "2460.6600", "5. volume": "288413" }, "2025-09-19": { "1. open": "2493.0600", "2. high": "2500.0000", "3. low": "2433.3150", "4. close": "2452.3400", "5. volume": "416953" }, "2025-09-18": { "1. open": "2459.6700", "2. high": "2531.1896", "3. low": "2459.3200", "4. close": "2476.3700", "5. volume": "378905" }, "2025-09-17": { "1. open": "2395.7000", "2. high": "2468.2500", "3. low": "2370.2600", "4. close": "2446.3200", "5. volume": "418489" }, "2025-09-16": { "1. open": "2344.5500", "2. high": "2394.1700", "3. low": "2336.8700", "4. close": "2390.1400", "5. volume": "436780" }, "2025-09-15": { "1. open": "2337.7600", "2. high": "2352.4400", "3. low": "2311.3600", "4. close": "2335.8200", "5. volume": "375567" }, "2025-09-12": { "1. open": "2325.0000", "2. high": "2352.3800", "3. low": "2290.5000", "4. close": "2339.3600", "5. volume": "571819" }, "2025-09-11": { "1. open": "2357.0800", "2. high": "2372.3100", "3. low": "2331.5550", "4. close": "2338.2000", "5. volume": "331253" }, "2025-09-10": { "1. open": "2377.0000", "2. high": "2402.8850", "3. low": "2318.4200", "4. close": "2348.9900", "5. volume": "415705" }, "2025-09-09": { "1. open": "2348.2100", "2. high": "2378.2400", "3. low": "2341.3300", "4. close": "2373.0100", "5. volume": "272591" }, "2025-09-08": { "1. open": "2361.1100", "2. high": "2373.9300", "3. low": "2298.0400", "4. close": "2346.9600", "5. volume": "789149" }, "2025-09-05": { "1. open": "2421.6300", "2. high": "2450.2200", "3. low": "2321.3325", "4. close": "2417.4900", "5. volume": "493514" }, "2025-09-04": { "1. open": "2376.6800", "2. high": "2421.7550", "3. low": "2372.1100", "4. close": "2417.8000", "5. volume": "270736" }, "2025-09-03": { "1. open": "2367.8700", "2. high": "2380.2600", "3. low": "2342.7123", "4. close": "2373.1200", "5. volume": "296501" }, "2025-09-02": { "1. open": "2424.5500", "2. high": "2438.7770", "3. low": "2365.4400", "4. close": "2379.7600", "5. volume": "360087" }, "2025-08-29": { "1. open": "2484.0000", "2. high": "2503.2400", "3. low": "2446.3000", "4. close": "2472.9100", "5. volume": "292510" }, "2025-08-28": { "1. open": "2396.9700", "2. high": "2504.3700", "3. low": "2396.9700", "4. close": "2472.2900", "5. volume": "373338" }, "2025-08-27": { "1. open": "2380.0700", "2. high": "2425.0000", "3. low": "2380.0700", "4. close": "2413.4300", "5. volume": "224192" }, "2025-08-26": { "1. open": "2408.0000", "2. high": "2426.9484", "3. low": "2375.0000", "4. close": "2405.5300", "5. volume": "409826" }, "2025-08-25": { "1. open": "2421.7600", "2. high": "2440.0000", "3. low": "2385.0100", "4. close": "2407.7400", "5. volume": "199676" }, "2025-08-22": { "1. open": "2347.5000", "2. high": "2461.9350", "3. low": "2347.5000", "4. close": "2430.6200", "5. volume": "436344" }, "2025-08-21": { "1. open": "2345.6600", "2. high": "2355.9750", "3. low": "2319.0100", "4. close": "2337.4400", "5. volume": "216768" }, "2025-08-20": { "1. open": "2353.2500", "2. high": "2365.7700", "3. low": "2327.5000", "4. close": "2335.9800", "5. volume": "272523" }, "2025-08-19": { "1. open": "2361.4500", "2. high": "2379.1500", "3. low": "2333.4650", "4. close": "2342.9400", "5. volume": "352799" }, "2025-08-18": { "1. open": "2416.3700", "2. high": "2425.0000", "3. low": "2364.0100", "4. close": "2364.0100", "5. volume": "223400" }, "2025-08-15": { "1. open": "2345.0000", "2. high": "2432.8275", "3. low": "2342.3200", "4. close": "2392.3000", "5. volume": "411279" }, "2025-08-14": { "1. open": "2322.5200", "2. high": "2347.4299", "3. low": "2313.5600", "4. close": "2319.8000", "5. volume": "286250" }, "2025-08-13": { "1. open": "2364.0700", "2. high": "2388.7400", "3. low": "2313.1000", "4. close": "2327.3000", "5. volume": "313888" }, "2025-08-12": { "1. open": "2292.4100", "2. high": "2375.0000", "3. low": "2292.3000", "4. close": "2350.8300", "5. volume": "408710" }, "2025-08-11": { "1. open": "2353.0000", "2. high": "2360.2200", "3. low": "2291.0000", "4. close": "2292.0400", "5. volume": "351431" }, "2025-08-08": { "1. open": "2345.4700", "2. high": "2359.0000", "3. low": "2302.7500", "4. close": "2353.7000", "5. volume": "303516" }, "2025-08-07": { "1. open": "2338.6900", "2. high": "2368.9000", "3. low": "2311.1106", "4. close": "2334.8200", "5. volume": "352054" }, "2025-08-06": { "1. open": "2441.3400", "2. high": "2455.9400", "3. low": "2284.9850", "4. close": "2317.2200", "5. volume": "616178" }, "2025-08-05": { "1. open": "2329.1100", "2. high": "2480.0000", "3. low": "2318.0797", "4. close": "2408.0200", "5. volume": "1124114" }, "2025-08-04": { "1. open": "2400.0000", "2. high": "2431.1900", "3. low": "2370.4300", "4. close": "2395.8300", "5. volume": "563545" }, "2025-08-01": { "1. open": "2379.9900", "2. high": "2401.5300", "3. low": "2360.0000", "4. close": "2375.9200", "5. volume": "375260" }, "2025-07-31": { "1. open": "2384.9900", "2. high": "2389.9000", "3. low": "2350.0000", "4. close": "2373.8900", "5. volume": "258237" }, "2025-07-30": { "1. open": "2393.0000", "2. high": "2400.0000", "3. low": "2368.7100", "4. close": "2381.3900", "5. volume": "227474" }, "2025-07-29": { "1. open": "2374.4800", "2. high": "2390.0000", "3. low": "2362.9400", "4. close": "2384.9000", "5. volume": "259321" }, "2025-07-28": { "1. open": "2365.0000", "2. high": "2378.6100", "3. low": "2348.0950", "4. close": "2354.1100", "5. volume": "192908" }, "2025-07-25": { "1. open": "2400.1100", "2. high": "2400.1100", "3. low": "2345.0000", "4. close": "2362.5600", "5. volume": "278625" }, "2025-07-24": { "1. open": "2407.5800", "2. high": "2410.6600", "3. low": "2367.9300", "4. close": "2391.0500", "5. volume": "159571" }, "2025-07-23": { "1. open": "2387.2700", "2. high": "2399.7000", "3. low": "2359.6200", "4. close": "2394.4300", "5. volume": "268210" }, "2025-07-22": { "1. open": "2394.5000", "2. high": "2410.0000", "3. low": "2375.1300", "4. close": "2384.7200", "5. volume": "266875" }, "2025-07-21": { "1. open": "2402.8100", "2. high": "2412.2800", "3. low": "2345.0000", "4. close": "2379.0600", "5. volume": "249248" }, "2025-07-18": { "1. open": "2364.0000", "2. high": "2428.0400", "3. low": "2347.9900", "4. close": "2413.5700", "5. volume": "319851" }, "2025-07-17": { "1. open": "2405.1500", "2. high": "2422.1700", "3. low": "2347.3500", "4. close": "2351.1400", "5. volume": "378962" }, "2025-07-16": { "1. open": "2408.7800", "2. high": "2408.7800", "3. low": "2367.0800", "4. close": "2405.1500", "5. volume": "210609" }, "2025-07-15": { "1. open": "2383.9900", "2. high": "2405.0000", "3. low": "2360.0001", "4. close": "2390.0000", "5. volume": "240671" }, "2025-07-14": { "1. open": "2379.8200", "2. high": "2419.9980", "3. low": "2376.0000", "4. close": "2380.2500", "5. volume": "230237" }, "2025-07-11": { "1. open": "2406.5300", "2. high": "2417.6100", "3. low": "2368.3150", "4. close": "2387.4500", "5. volume": "341942" }, "2025-07-10": { "1. open": "2438.6600", "2. high": "2448.2900", "3. low": "2358.3200", "4. close": "2402.1000", "5. volume": "472428" }, "2025-07-09": { "1. open": "2492.0000", "2. high": "2505.0000", "3. low": "2464.6400", "4. close": "2477.0800", "5. volume": "240110" }, "2025-07-08": { "1. open": "2492.3100", "2. high": "2505.6400", "3. low": "2431.9200", "4. close": "2476.6000", "5. volume": "224979" }, "2025-07-07": { "1. open": "2495.0000", "2. high": "2512.0850", "3. low": "2474.0500", "4. close": "2501.0800", "5. volume": "311526" }, "2025-07-03": { "1. open": "2514.2200", "2. high": "2521.7900", "3. low": "2485.5000", "4. close": "2514.0500", "5. volume": "194179" }, "2025-07-02": { "1. open": "2498.4400", "2. high": "2531.5299", "3. low": "2433.6600", "4. close": "2472.0500", "5. volume": "416133" }, "2025-07-01": { "1. open": "2645.2200", "2. high": "2645.2200", "3. low": "2474.9743", "4. close": "2501.4000", "5. volume": "573489" }, "2025-06-30": { "1. open": "2576.1300", "2. high": "2615.3600", "3. low": "2552.7700", "4. close": "2613.6300", "5. volume": "293313" }, "2025-06-27": { "1. open": "2568.0000", "2. high": "2585.0000", "3. low": "2529.8600", "4. close": "2560.0500", "5. volume": "295860" }, "2025-06-26": { "1. open": "2540.0000", "2. high": "2576.3650", "3. low": "2525.3400", "4. close": "2560.2000", "5. volume": "326974" }, "2025-06-25": { "1. open": "2540.0000", "2. high": "2565.4500", "3. low": "2500.8501", "4. close": "2540.5000", "5. volume": "303188" }, "2025-06-24": { "1. open": "2489.5000", "2. high": "2530.6000", "3. low": "2474.8500", "4. close": "2528.9500", "5. volume": "313398" }, "2025-06-23": { "1. open": "2403.8100", "2. high": "2465.2500", "3. low": "2376.3000", "4. close": "2452.8900", "5. volume": "350683" }, "2025-06-20": { "1. open": "2429.5500", "2. high": "2439.4822", "3. low": "2396.0006", "4. close": "2403.8100", "5. volume": "368769" }, "2025-06-18": { "1. open": "2400.0000", "2. high": "2410.0000", "3. low": "2364.7361", "4. close": "2402.7500", "5. volume": "238238" }, "2025-06-17": { "1. open": "2446.8000", "2. high": "2473.9100", "3. low": "2378.9200", "4. close": "2389.4800", "5. volume": "310107" }, "2025-06-16": { "1. open": "2390.0000", "2. high": "2466.7200", "3. low": "2380.1000", "4. close": "2454.7600", "5. volume": "351069" }, "2025-06-13": { "1. open": "2345.1300", "2. high": "2397.3750", "3. low": "2332.7300", "4. close": "2371.9800", "5. volume": "341643" }, "2025-06-12": { "1. open": "2373.5600", "2. high": "2391.4450", "3. low": "2361.4900", "4. close": "2368.8200", "5. volume": "310096" }, "2025-06-11": { "1. open": "2395.8500", "2. high": "2416.9500", "3. low": "2345.0001", "4. close": "2387.0000", "5. volume": "499517" }, "2025-06-10": { "1. open": "2440.0000", "2. high": "2448.6700", "3. low": "2364.5400", "4. close": "2396.4400", "5. volume": "502668" }, "2025-06-09": { "1. open": "2477.5000", "2. high": "2486.9100", "3. low": "2448.6000", "4. close": "2448.6000", "5. volume": "399676" } } }