{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "MDLZ",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "58.4700",
            "2. high": "59.2700",
            "3. low": "56.9850",
            "4. close": "57.8500",
            "5. volume": "20758853"
        },
        "2025-10-28": {
            "1. open": "61.6000",
            "2. high": "62.4300",
            "3. low": "60.2100",
            "4. close": "60.2100",
            "5. volume": "15035018"
        },
        "2025-10-27": {
            "1. open": "60.6550",
            "2. high": "61.7150",
            "3. low": "60.4400",
            "4. close": "61.6600",
            "5. volume": "7063658"
        },
        "2025-10-24": {
            "1. open": "61.2500",
            "2. high": "61.3700",
            "3. low": "60.5545",
            "4. close": "60.7700",
            "5. volume": "5401464"
        },
        "2025-10-23": {
            "1. open": "61.8300",
            "2. high": "61.8950",
            "3. low": "60.9800",
            "4. close": "61.0100",
            "5. volume": "5212549"
        },
        "2025-10-22": {
            "1. open": "61.8400",
            "2. high": "62.5400",
            "3. low": "60.9400",
            "4. close": "61.9700",
            "5. volume": "7148597"
        },
        "2025-10-21": {
            "1. open": "62.8800",
            "2. high": "63.2400",
            "3. low": "61.5420",
            "4. close": "61.7500",
            "5. volume": "9149843"
        },
        "2025-10-20": {
            "1. open": "62.8200",
            "2. high": "62.9600",
            "3. low": "62.5000",
            "4. close": "62.8100",
            "5. volume": "4069063"
        },
        "2025-10-17": {
            "1. open": "61.9700",
            "2. high": "62.7000",
            "3. low": "61.5600",
            "4. close": "62.4600",
            "5. volume": "5991845"
        },
        "2025-10-16": {
            "1. open": "62.2000",
            "2. high": "62.7400",
            "3. low": "61.3100",
            "4. close": "61.6000",
            "5. volume": "7346452"
        },
        "2025-10-15": {
            "1. open": "61.6400",
            "2. high": "62.3700",
            "3. low": "61.2700",
            "4. close": "61.6600",
            "5. volume": "5712093"
        },
        "2025-10-14": {
            "1. open": "61.3100",
            "2. high": "62.1900",
            "3. low": "60.8400",
            "4. close": "62.1300",
            "5. volume": "5631971"
        },
        "2025-10-13": {
            "1. open": "60.7900",
            "2. high": "61.2900",
            "3. low": "60.4100",
            "4. close": "61.1700",
            "5. volume": "6417576"
        },
        "2025-10-10": {
            "1. open": "61.2000",
            "2. high": "62.3400",
            "3. low": "60.8700",
            "4. close": "61.4500",
            "5. volume": "7697779"
        },
        "2025-10-09": {
            "1. open": "61.6400",
            "2. high": "61.8100",
            "3. low": "60.8800",
            "4. close": "61.0000",
            "5. volume": "6642873"
        },
        "2025-10-08": {
            "1. open": "62.1400",
            "2. high": "62.4200",
            "3. low": "61.4200",
            "4. close": "61.6600",
            "5. volume": "6881492"
        },
        "2025-10-07": {
            "1. open": "61.7050",
            "2. high": "63.2400",
            "3. low": "61.6100",
            "4. close": "62.6000",
            "5. volume": "6638657"
        },
        "2025-10-06": {
            "1. open": "62.5450",
            "2. high": "62.5450",
            "3. low": "61.4350",
            "4. close": "61.7800",
            "5. volume": "7883259"
        },
        "2025-10-03": {
            "1. open": "61.6600",
            "2. high": "63.3800",
            "3. low": "61.5201",
            "4. close": "62.6700",
            "5. volume": "6205944"
        },
        "2025-10-02": {
            "1. open": "62.1400",
            "2. high": "62.7000",
            "3. low": "61.6200",
            "4. close": "61.7800",
            "5. volume": "5529805"
        },
        "2025-10-01": {
            "1. open": "62.5500",
            "2. high": "63.3300",
            "3. low": "62.1201",
            "4. close": "63.1700",
            "5. volume": "6259498"
        },
        "2025-09-30": {
            "1. open": "62.4500",
            "2. high": "62.8650",
            "3. low": "62.1500",
            "4. close": "62.4700",
            "5. volume": "6604230"
        },
        "2025-09-29": {
            "1. open": "63.4300",
            "2. high": "63.5650",
            "3. low": "61.2200",
            "4. close": "62.6300",
            "5. volume": "10956714"
        },
        "2025-09-26": {
            "1. open": "62.5600",
            "2. high": "63.4550",
            "3. low": "62.2700",
            "4. close": "63.3600",
            "5. volume": "5295155"
        },
        "2025-09-25": {
            "1. open": "64.6800",
            "2. high": "64.9500",
            "3. low": "62.5400",
            "4. close": "62.5600",
            "5. volume": "8679576"
        },
        "2025-09-24": {
            "1. open": "63.8200",
            "2. high": "64.6989",
            "3. low": "63.7800",
            "4. close": "64.3900",
            "5. volume": "6188838"
        },
        "2025-09-23": {
            "1. open": "63.3900",
            "2. high": "63.8650",
            "3. low": "63.2300",
            "4. close": "63.8200",
            "5. volume": "6698348"
        },
        "2025-09-22": {
            "1. open": "63.3100",
            "2. high": "63.6600",
            "3. low": "62.9828",
            "4. close": "63.5000",
            "5. volume": "7358095"
        },
        "2025-09-19": {
            "1. open": "63.6000",
            "2. high": "64.0300",
            "3. low": "62.9832",
            "4. close": "63.7100",
            "5. volume": "17133906"
        },
        "2025-09-18": {
            "1. open": "62.2700",
            "2. high": "63.3600",
            "3. low": "62.1100",
            "4. close": "63.2500",
            "5. volume": "6596217"
        },
        "2025-09-17": {
            "1. open": "62.6900",
            "2. high": "63.6000",
            "3. low": "62.6200",
            "4. close": "62.8300",
            "5. volume": "7039878"
        },
        "2025-09-16": {
            "1. open": "61.6200",
            "2. high": "62.9450",
            "3. low": "61.4601",
            "4. close": "62.7000",
            "5. volume": "8403643"
        },
        "2025-09-15": {
            "1. open": "62.0000",
            "2. high": "62.6800",
            "3. low": "61.5650",
            "4. close": "61.6000",
            "5. volume": "6760463"
        },
        "2025-09-12": {
            "1. open": "61.9750",
            "2. high": "62.4700",
            "3. low": "61.6850",
            "4. close": "61.9800",
            "5. volume": "4853627"
        },
        "2025-09-11": {
            "1. open": "62.3250",
            "2. high": "63.2000",
            "3. low": "62.0000",
            "4. close": "62.0500",
            "5. volume": "6423925"
        },
        "2025-09-10": {
            "1. open": "62.2900",
            "2. high": "62.4700",
            "3. low": "61.3700",
            "4. close": "62.2700",
            "5. volume": "6679167"
        },
        "2025-09-09": {
            "1. open": "61.8400",
            "2. high": "62.8587",
            "3. low": "61.7200",
            "4. close": "62.5700",
            "5. volume": "5784966"
        },
        "2025-09-08": {
            "1. open": "61.5900",
            "2. high": "61.9700",
            "3. low": "61.0000",
            "4. close": "61.9400",
            "5. volume": "6540893"
        },
        "2025-09-05": {
            "1. open": "61.0300",
            "2. high": "62.5100",
            "3. low": "60.9500",
            "4. close": "61.7400",
            "5. volume": "6149823"
        },
        "2025-09-04": {
            "1. open": "61.4000",
            "2. high": "61.5500",
            "3. low": "60.8850",
            "4. close": "60.9000",
            "5. volume": "4612686"
        },
        "2025-09-03": {
            "1. open": "61.3600",
            "2. high": "61.7700",
            "3. low": "59.3700",
            "4. close": "61.3000",
            "5. volume": "10559689"
        },
        "2025-09-02": {
            "1. open": "61.5800",
            "2. high": "62.0600",
            "3. low": "61.2000",
            "4. close": "61.7900",
            "5. volume": "7815343"
        },
        "2025-08-29": {
            "1. open": "61.2800",
            "2. high": "61.6500",
            "3. low": "61.0100",
            "4. close": "61.4400",
            "5. volume": "5866856"
        },
        "2025-08-28": {
            "1. open": "61.7600",
            "2. high": "61.9700",
            "3. low": "61.0200",
            "4. close": "61.2800",
            "5. volume": "7242515"
        },
        "2025-08-27": {
            "1. open": "61.6900",
            "2. high": "61.8450",
            "3. low": "61.3100",
            "4. close": "61.7600",
            "5. volume": "6464175"
        },
        "2025-08-26": {
            "1. open": "61.8200",
            "2. high": "62.1100",
            "3. low": "61.4601",
            "4. close": "62.0500",
            "5. volume": "8457057"
        },
        "2025-08-25": {
            "1. open": "63.1900",
            "2. high": "63.2250",
            "3. low": "61.8800",
            "4. close": "61.9600",
            "5. volume": "5852138"
        },
        "2025-08-22": {
            "1. open": "63.3500",
            "2. high": "63.9200",
            "3. low": "62.9100",
            "4. close": "63.4100",
            "5. volume": "6390640"
        },
        "2025-08-21": {
            "1. open": "62.9200",
            "2. high": "63.0100",
            "3. low": "62.3100",
            "4. close": "62.9400",
            "5. volume": "5687260"
        },
        "2025-08-20": {
            "1. open": "63.2300",
            "2. high": "64.0905",
            "3. low": "62.7000",
            "4. close": "63.1700",
            "5. volume": "6805464"
        },
        "2025-08-19": {
            "1. open": "61.9150",
            "2. high": "62.7074",
            "3. low": "61.7650",
            "4. close": "62.6600",
            "5. volume": "5990263"
        },
        "2025-08-18": {
            "1. open": "62.0300",
            "2. high": "62.3450",
            "3. low": "61.6400",
            "4. close": "61.8400",
            "5. volume": "5063952"
        },
        "2025-08-15": {
            "1. open": "61.6800",
            "2. high": "62.3450",
            "3. low": "61.3200",
            "4. close": "62.0800",
            "5. volume": "5849773"
        },
        "2025-08-14": {
            "1. open": "62.0600",
            "2. high": "62.2000",
            "3. low": "61.3600",
            "4. close": "61.4600",
            "5. volume": "5695786"
        },
        "2025-08-13": {
            "1. open": "61.4400",
            "2. high": "62.2950",
            "3. low": "61.1900",
            "4. close": "62.1900",
            "5. volume": "7656716"
        },
        "2025-08-12": {
            "1. open": "61.5500",
            "2. high": "61.8100",
            "3. low": "61.1500",
            "4. close": "61.3900",
            "5. volume": "7373563"
        },
        "2025-08-11": {
            "1. open": "62.0800",
            "2. high": "62.2800",
            "3. low": "60.2600",
            "4. close": "61.5600",
            "5. volume": "13278903"
        },
        "2025-08-08": {
            "1. open": "62.3900",
            "2. high": "62.5800",
            "3. low": "61.4900",
            "4. close": "61.8300",
            "5. volume": "6419826"
        },
        "2025-08-07": {
            "1. open": "62.0800",
            "2. high": "62.6400",
            "3. low": "61.8300",
            "4. close": "62.4000",
            "5. volume": "6067266"
        },
        "2025-08-06": {
            "1. open": "62.7000",
            "2. high": "62.8000",
            "3. low": "61.9900",
            "4. close": "62.0700",
            "5. volume": "7728146"
        },
        "2025-08-05": {
            "1. open": "63.5650",
            "2. high": "63.6900",
            "3. low": "62.1700",
            "4. close": "62.3000",
            "5. volume": "9070016"
        },
        "2025-08-04": {
            "1. open": "63.9700",
            "2. high": "64.2800",
            "3. low": "63.3300",
            "4. close": "63.5300",
            "5. volume": "8291677"
        },
        "2025-08-01": {
            "1. open": "65.3700",
            "2. high": "66.2900",
            "3. low": "63.9200",
            "4. close": "63.9300",
            "5. volume": "10650513"
        },
        "2025-07-31": {
            "1. open": "64.7400",
            "2. high": "65.6450",
            "3. low": "64.1700",
            "4. close": "64.6900",
            "5. volume": "12174565"
        },
        "2025-07-30": {
            "1. open": "67.5100",
            "2. high": "67.9500",
            "3. low": "65.0300",
            "4. close": "65.1000",
            "5. volume": "22047724"
        },
        "2025-07-29": {
            "1. open": "69.5800",
            "2. high": "70.3250",
            "3. low": "69.2800",
            "4. close": "69.7100",
            "5. volume": "7926057"
        },
        "2025-07-28": {
            "1. open": "70.2100",
            "2. high": "70.2300",
            "3. low": "69.1900",
            "4. close": "69.5800",
            "5. volume": "7984026"
        },
        "2025-07-25": {
            "1. open": "70.2500",
            "2. high": "70.6100",
            "3. low": "69.8550",
            "4. close": "70.5800",
            "5. volume": "4520951"
        },
        "2025-07-24": {
            "1. open": "70.0700",
            "2. high": "70.5400",
            "3. low": "69.9000",
            "4. close": "70.1800",
            "5. volume": "6015456"
        },
        "2025-07-23": {
            "1. open": "70.7500",
            "2. high": "71.1500",
            "3. low": "69.7700",
            "4. close": "70.1700",
            "5. volume": "5627446"
        },
        "2025-07-22": {
            "1. open": "69.4500",
            "2. high": "71.0000",
            "3. low": "69.2400",
            "4. close": "70.7500",
            "5. volume": "6728702"
        },
        "2025-07-21": {
            "1. open": "69.8500",
            "2. high": "70.5000",
            "3. low": "69.2050",
            "4. close": "69.4200",
            "5. volume": "6118375"
        },
        "2025-07-18": {
            "1. open": "69.8850",
            "2. high": "70.4950",
            "3. low": "69.3800",
            "4. close": "69.8100",
            "5. volume": "10412234"
        },
        "2025-07-17": {
            "1. open": "68.2950",
            "2. high": "69.8500",
            "3. low": "68.2600",
            "4. close": "69.8000",
            "5. volume": "9140030"
        },
        "2025-07-16": {
            "1. open": "66.7950",
            "2. high": "67.5150",
            "3. low": "66.4850",
            "4. close": "67.4700",
            "5. volume": "5336618"
        },
        "2025-07-15": {
            "1. open": "67.4000",
            "2. high": "67.5300",
            "3. low": "66.7000",
            "4. close": "66.7400",
            "5. volume": "5092688"
        },
        "2025-07-14": {
            "1. open": "67.1800",
            "2. high": "67.6600",
            "3. low": "67.0200",
            "4. close": "67.6400",
            "5. volume": "5324775"
        },
        "2025-07-11": {
            "1. open": "66.7500",
            "2. high": "67.3600",
            "3. low": "66.0050",
            "4. close": "67.1800",
            "5. volume": "6171073"
        },
        "2025-07-10": {
            "1. open": "66.5500",
            "2. high": "67.3850",
            "3. low": "65.9000",
            "4. close": "67.1500",
            "5. volume": "7359979"
        },
        "2025-07-09": {
            "1. open": "68.3000",
            "2. high": "68.3500",
            "3. low": "66.1500",
            "4. close": "66.8500",
            "5. volume": "11457505"
        },
        "2025-07-08": {
            "1. open": "68.4900",
            "2. high": "68.5500",
            "3. low": "67.8500",
            "4. close": "68.1900",
            "5. volume": "6727767"
        },
        "2025-07-07": {
            "1. open": "68.9600",
            "2. high": "69.0300",
            "3. low": "68.0300",
            "4. close": "68.8200",
            "5. volume": "7335968"
        },
        "2025-07-03": {
            "1. open": "69.4700",
            "2. high": "69.5200",
            "3. low": "68.8000",
            "4. close": "68.9900",
            "5. volume": "3342865"
        },
        "2025-07-02": {
            "1. open": "68.9800",
            "2. high": "69.8050",
            "3. low": "68.5900",
            "4. close": "69.5600",
            "5. volume": "8959644"
        },
        "2025-07-01": {
            "1. open": "67.5500",
            "2. high": "69.4200",
            "3. low": "67.4900",
            "4. close": "68.9600",
            "5. volume": "12038672"
        },
        "2025-06-30": {
            "1. open": "67.4000",
            "2. high": "67.7000",
            "3. low": "66.7800",
            "4. close": "67.4400",
            "5. volume": "9028393"
        },
        "2025-06-27": {
            "1. open": "67.6250",
            "2. high": "67.8500",
            "3. low": "67.2100",
            "4. close": "67.7800",
            "5. volume": "9119460"
        },
        "2025-06-26": {
            "1. open": "67.6900",
            "2. high": "68.3200",
            "3. low": "67.3521",
            "4. close": "67.7500",
            "5. volume": "6805942"
        },
        "2025-06-25": {
            "1. open": "68.0200",
            "2. high": "68.4300",
            "3. low": "67.1200",
            "4. close": "67.2800",
            "5. volume": "5384650"
        },
        "2025-06-24": {
            "1. open": "68.5000",
            "2. high": "68.6100",
            "3. low": "67.9300",
            "4. close": "68.4300",
            "5. volume": "6374631"
        },
        "2025-06-23": {
            "1. open": "68.4200",
            "2. high": "68.8000",
            "3. low": "67.7950",
            "4. close": "68.4950",
            "5. volume": "4783424"
        },
        "2025-06-20": {
            "1. open": "67.2600",
            "2. high": "68.7050",
            "3. low": "66.7900",
            "4. close": "68.3100",
            "5. volume": "12997842"
        },
        "2025-06-18": {
            "1. open": "66.3900",
            "2. high": "66.9600",
            "3. low": "65.9850",
            "4. close": "66.3500",
            "5. volume": "7003351"
        },
        "2025-06-17": {
            "1. open": "66.9900",
            "2. high": "67.1878",
            "3. low": "65.9000",
            "4. close": "66.3500",
            "5. volume": "7817760"
        },
        "2025-06-16": {
            "1. open": "67.0500",
            "2. high": "67.5750",
            "3. low": "66.6200",
            "4. close": "67.2100",
            "5. volume": "5516027"
        },
        "2025-06-13": {
            "1. open": "67.9700",
            "2. high": "68.4300",
            "3. low": "66.8400",
            "4. close": "66.9300",
            "5. volume": "6528760"
        },
        "2025-06-12": {
            "1. open": "67.0050",
            "2. high": "68.1400",
            "3. low": "66.5000",
            "4. close": "68.1200",
            "5. volume": "6146811"
        },
        "2025-06-11": {
            "1. open": "66.8650",
            "2. high": "67.2200",
            "3. low": "66.8200",
            "4. close": "66.9500",
            "5. volume": "6854438"
        },
        "2025-06-10": {
            "1. open": "66.7000",
            "2. high": "67.5000",
            "3. low": "66.4500",
            "4. close": "67.2400",
            "5. volume": "4827877"
        },
        "2025-06-09": {
            "1. open": "65.9800",
            "2. high": "66.8500",
            "3. low": "65.6600",
            "4. close": "66.7000",
            "5. volume": "4182043"
        }
    }
}