{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "MCHP",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "63.6800",
            "2. high": "64.3050",
            "3. low": "62.1400",
            "4. close": "62.5400",
            "5. volume": "9620953"
        },
        "2025-10-28": {
            "1. open": "64.5100",
            "2. high": "64.6100",
            "3. low": "63.0000",
            "4. close": "63.6400",
            "5. volume": "4808713"
        },
        "2025-10-27": {
            "1. open": "63.9600",
            "2. high": "65.1700",
            "3. low": "63.4900",
            "4. close": "64.5500",
            "5. volume": "7362043"
        },
        "2025-10-24": {
            "1. open": "65.9900",
            "2. high": "66.0500",
            "3. low": "63.1200",
            "4. close": "63.1700",
            "5. volume": "7533177"
        },
        "2025-10-23": {
            "1. open": "62.9300",
            "2. high": "65.2900",
            "3. low": "62.9300",
            "4. close": "65.0900",
            "5. volume": "7224565"
        },
        "2025-10-22": {
            "1. open": "65.2100",
            "2. high": "66.0600",
            "3. low": "63.3000",
            "4. close": "64.5000",
            "5. volume": "9989802"
        },
        "2025-10-21": {
            "1. open": "66.9600",
            "2. high": "68.0000",
            "3. low": "66.3050",
            "4. close": "67.5200",
            "5. volume": "5611928"
        },
        "2025-10-20": {
            "1. open": "66.0700",
            "2. high": "67.6650",
            "3. low": "65.6500",
            "4. close": "67.0700",
            "5. volume": "5562062"
        },
        "2025-10-17": {
            "1. open": "64.8100",
            "2. high": "65.6300",
            "3. low": "64.2600",
            "4. close": "65.1350",
            "5. volume": "4582855"
        },
        "2025-10-16": {
            "1. open": "65.9700",
            "2. high": "66.4050",
            "3. low": "64.3900",
            "4. close": "65.3500",
            "5. volume": "5193203"
        },
        "2025-10-15": {
            "1. open": "65.5000",
            "2. high": "65.7500",
            "3. low": "63.6550",
            "4. close": "65.2100",
            "5. volume": "10045634"
        },
        "2025-10-14": {
            "1. open": "62.2200",
            "2. high": "66.6100",
            "3. low": "62.2200",
            "4. close": "64.6000",
            "5. volume": "9058386"
        },
        "2025-10-13": {
            "1. open": "62.8000",
            "2. high": "64.9200",
            "3. low": "62.1800",
            "4. close": "64.3900",
            "5. volume": "8316555"
        },
        "2025-10-10": {
            "1. open": "65.9800",
            "2. high": "66.2900",
            "3. low": "60.2000",
            "4. close": "60.4100",
            "5. volume": "12554647"
        },
        "2025-10-09": {
            "1. open": "66.7000",
            "2. high": "66.7500",
            "3. low": "65.0800",
            "4. close": "65.8600",
            "5. volume": "3842859"
        },
        "2025-10-08": {
            "1. open": "65.3200",
            "2. high": "67.1250",
            "3. low": "64.6800",
            "4. close": "66.9200",
            "5. volume": "6149921"
        },
        "2025-10-07": {
            "1. open": "67.0300",
            "2. high": "67.4150",
            "3. low": "64.7350",
            "4. close": "64.9600",
            "5. volume": "6049286"
        },
        "2025-10-06": {
            "1. open": "67.2300",
            "2. high": "67.7700",
            "3. low": "64.3500",
            "4. close": "66.5900",
            "5. volume": "6410220"
        },
        "2025-10-03": {
            "1. open": "66.3900",
            "2. high": "69.0000",
            "3. low": "66.3500",
            "4. close": "66.5400",
            "5. volume": "6368394"
        },
        "2025-10-02": {
            "1. open": "64.7750",
            "2. high": "67.0600",
            "3. low": "64.4150",
            "4. close": "66.1300",
            "5. volume": "6221003"
        },
        "2025-10-01": {
            "1. open": "63.9800",
            "2. high": "64.8900",
            "3. low": "63.3250",
            "4. close": "64.1100",
            "5. volume": "8399387"
        },
        "2025-09-30": {
            "1. open": "64.2700",
            "2. high": "64.8700",
            "3. low": "63.0300",
            "4. close": "64.2200",
            "5. volume": "7686713"
        },
        "2025-09-29": {
            "1. open": "64.8750",
            "2. high": "65.1050",
            "3. low": "64.0050",
            "4. close": "64.0700",
            "5. volume": "6499781"
        },
        "2025-09-26": {
            "1. open": "64.6650",
            "2. high": "65.0000",
            "3. low": "63.7600",
            "4. close": "64.4200",
            "5. volume": "4110784"
        },
        "2025-09-25": {
            "1. open": "65.4500",
            "2. high": "65.4500",
            "3. low": "63.7400",
            "4. close": "64.8400",
            "5. volume": "4621152"
        },
        "2025-09-24": {
            "1. open": "64.8500",
            "2. high": "66.2500",
            "3. low": "64.6700",
            "4. close": "65.8500",
            "5. volume": "5874256"
        },
        "2025-09-23": {
            "1. open": "65.7400",
            "2. high": "66.5100",
            "3. low": "64.4800",
            "4. close": "64.7100",
            "5. volume": "6218938"
        },
        "2025-09-22": {
            "1. open": "65.5000",
            "2. high": "66.2000",
            "3. low": "65.0100",
            "4. close": "65.4000",
            "5. volume": "6466459"
        },
        "2025-09-19": {
            "1. open": "66.3100",
            "2. high": "66.5000",
            "3. low": "63.8700",
            "4. close": "65.1500",
            "5. volume": "13348425"
        },
        "2025-09-18": {
            "1. open": "67.0250",
            "2. high": "67.8654",
            "3. low": "65.9600",
            "4. close": "66.2600",
            "5. volume": "9831984"
        },
        "2025-09-17": {
            "1. open": "64.3900",
            "2. high": "67.6200",
            "3. low": "63.9900",
            "4. close": "65.7800",
            "5. volume": "7381580"
        },
        "2025-09-16": {
            "1. open": "63.6400",
            "2. high": "64.7200",
            "3. low": "63.2900",
            "4. close": "64.4500",
            "5. volume": "7680290"
        },
        "2025-09-15": {
            "1. open": "64.0000",
            "2. high": "64.6700",
            "3. low": "62.2700",
            "4. close": "63.1700",
            "5. volume": "6803956"
        },
        "2025-09-12": {
            "1. open": "65.1200",
            "2. high": "65.6500",
            "3. low": "64.4100",
            "4. close": "64.7000",
            "5. volume": "4608203"
        },
        "2025-09-11": {
            "1. open": "64.7400",
            "2. high": "65.2200",
            "3. low": "63.7800",
            "4. close": "65.0200",
            "5. volume": "6455699"
        },
        "2025-09-10": {
            "1. open": "64.9100",
            "2. high": "65.7000",
            "3. low": "64.1700",
            "4. close": "64.7400",
            "5. volume": "5407504"
        },
        "2025-09-09": {
            "1. open": "65.2850",
            "2. high": "65.6800",
            "3. low": "64.4300",
            "4. close": "64.7600",
            "5. volume": "4192830"
        },
        "2025-09-08": {
            "1. open": "66.3500",
            "2. high": "66.8750",
            "3. low": "64.8300",
            "4. close": "65.3000",
            "5. volume": "7153405"
        },
        "2025-09-05": {
            "1. open": "64.7350",
            "2. high": "67.0900",
            "3. low": "64.3600",
            "4. close": "65.9200",
            "5. volume": "7765189"
        },
        "2025-09-04": {
            "1. open": "64.0000",
            "2. high": "64.7100",
            "3. low": "61.1000",
            "4. close": "64.4300",
            "5. volume": "11088135"
        },
        "2025-09-03": {
            "1. open": "63.5500",
            "2. high": "63.7500",
            "3. low": "61.5950",
            "4. close": "63.2800",
            "5. volume": "6963309"
        },
        "2025-09-02": {
            "1. open": "63.2700",
            "2. high": "63.8500",
            "3. low": "62.2800",
            "4. close": "63.6000",
            "5. volume": "6639114"
        },
        "2025-08-29": {
            "1. open": "65.0700",
            "2. high": "65.6800",
            "3. low": "64.3175",
            "4. close": "65.0000",
            "5. volume": "9209777"
        },
        "2025-08-28": {
            "1. open": "66.6000",
            "2. high": "67.5700",
            "3. low": "65.0800",
            "4. close": "65.2500",
            "5. volume": "13999152"
        },
        "2025-08-27": {
            "1. open": "66.9400",
            "2. high": "67.2200",
            "3. low": "66.2850",
            "4. close": "66.6500",
            "5. volume": "8212045"
        },
        "2025-08-26": {
            "1. open": "68.2750",
            "2. high": "69.3000",
            "3. low": "67.2600",
            "4. close": "67.6200",
            "5. volume": "8740367"
        },
        "2025-08-25": {
            "1. open": "69.1400",
            "2. high": "69.1400",
            "3. low": "67.9700",
            "4. close": "68.5500",
            "5. volume": "5326854"
        },
        "2025-08-22": {
            "1. open": "66.2500",
            "2. high": "70.7000",
            "3. low": "66.1400",
            "4. close": "69.1400",
            "5. volume": "12430340"
        },
        "2025-08-21": {
            "1. open": "66.4300",
            "2. high": "66.6800",
            "3. low": "65.7000",
            "4. close": "66.1000",
            "5. volume": "5932634"
        },
        "2025-08-20": {
            "1. open": "65.0000",
            "2. high": "66.9100",
            "3. low": "63.6800",
            "4. close": "66.7600",
            "5. volume": "10209083"
        },
        "2025-08-19": {
            "1. open": "65.5600",
            "2. high": "66.4000",
            "3. low": "64.4000",
            "4. close": "64.7100",
            "5. volume": "5069665"
        },
        "2025-08-18": {
            "1. open": "65.6400",
            "2. high": "66.0100",
            "3. low": "65.0400",
            "4. close": "65.5600",
            "5. volume": "4991723"
        },
        "2025-08-15": {
            "1. open": "66.1300",
            "2. high": "66.5500",
            "3. low": "65.6000",
            "4. close": "65.7100",
            "5. volume": "7744534"
        },
        "2025-08-14": {
            "1. open": "64.5500",
            "2. high": "66.3300",
            "3. low": "63.4100",
            "4. close": "65.9900",
            "5. volume": "6843018"
        },
        "2025-08-13": {
            "1. open": "64.8200",
            "2. high": "66.1200",
            "3. low": "64.1701",
            "4. close": "65.7500",
            "5. volume": "8379639"
        },
        "2025-08-12": {
            "1. open": "61.9400",
            "2. high": "66.4950",
            "3. low": "61.6800",
            "4. close": "64.5000",
            "5. volume": "12676129"
        },
        "2025-08-11": {
            "1. open": "61.9200",
            "2. high": "62.8900",
            "3. low": "60.8400",
            "4. close": "60.9500",
            "5. volume": "10238970"
        },
        "2025-08-08": {
            "1. open": "61.5800",
            "2. high": "63.9450",
            "3. low": "60.8750",
            "4. close": "61.8700",
            "5. volume": "20070575"
        },
        "2025-08-07": {
            "1. open": "67.8100",
            "2. high": "68.3800",
            "3. low": "65.7750",
            "4. close": "66.2200",
            "5. volume": "13767506"
        },
        "2025-08-06": {
            "1. open": "66.9000",
            "2. high": "67.4400",
            "3. low": "65.6500",
            "4. close": "66.1700",
            "5. volume": "6366094"
        },
        "2025-08-05": {
            "1. open": "67.6400",
            "2. high": "68.1800",
            "3. low": "65.3803",
            "4. close": "67.1300",
            "5. volume": "9872932"
        },
        "2025-08-04": {
            "1. open": "66.8300",
            "2. high": "67.5000",
            "3. low": "66.4450",
            "4. close": "66.5900",
            "5. volume": "8552307"
        },
        "2025-08-01": {
            "1. open": "68.5500",
            "2. high": "68.6100",
            "3. low": "64.6700",
            "4. close": "66.3600",
            "5. volume": "11544637"
        },
        "2025-07-31": {
            "1. open": "69.7000",
            "2. high": "70.0579",
            "3. low": "66.8100",
            "4. close": "67.5900",
            "5. volume": "15369562"
        },
        "2025-07-30": {
            "1. open": "70.9200",
            "2. high": "71.1000",
            "3. low": "69.4800",
            "4. close": "70.2900",
            "5. volume": "6430760"
        },
        "2025-07-29": {
            "1. open": "71.0300",
            "2. high": "71.5400",
            "3. low": "69.8300",
            "4. close": "70.6800",
            "5. volume": "5449068"
        },
        "2025-07-28": {
            "1. open": "69.7100",
            "2. high": "71.0800",
            "3. low": "69.3450",
            "4. close": "70.5300",
            "5. volume": "6765045"
        },
        "2025-07-25": {
            "1. open": "67.7700",
            "2. high": "69.2650",
            "3. low": "67.6750",
            "4. close": "69.2100",
            "5. volume": "8354555"
        },
        "2025-07-24": {
            "1. open": "68.9200",
            "2. high": "69.4200",
            "3. low": "66.7300",
            "4. close": "67.8100",
            "5. volume": "13363750"
        },
        "2025-07-23": {
            "1. open": "70.7000",
            "2. high": "71.7450",
            "3. low": "68.2000",
            "4. close": "70.2500",
            "5. volume": "19476755"
        },
        "2025-07-22": {
            "1. open": "73.4100",
            "2. high": "75.5600",
            "3. low": "73.0912",
            "4. close": "75.2600",
            "5. volume": "8819430"
        },
        "2025-07-21": {
            "1. open": "75.1500",
            "2. high": "76.0900",
            "3. low": "73.8000",
            "4. close": "73.8500",
            "5. volume": "6153715"
        },
        "2025-07-18": {
            "1. open": "75.1800",
            "2. high": "75.6304",
            "3. low": "74.0504",
            "4. close": "74.7800",
            "5. volume": "5239429"
        },
        "2025-07-17": {
            "1. open": "74.2200",
            "2. high": "74.5450",
            "3. low": "73.4200",
            "4. close": "74.3000",
            "5. volume": "6255515"
        },
        "2025-07-16": {
            "1. open": "72.9000",
            "2. high": "74.4400",
            "3. low": "72.0550",
            "4. close": "74.4300",
            "5. volume": "7036553"
        },
        "2025-07-15": {
            "1. open": "75.0150",
            "2. high": "75.4000",
            "3. low": "73.0800",
            "4. close": "73.1100",
            "5. volume": "6016548"
        },
        "2025-07-14": {
            "1. open": "73.5750",
            "2. high": "74.4710",
            "3. low": "72.7750",
            "4. close": "74.0500",
            "5. volume": "5756188"
        },
        "2025-07-11": {
            "1. open": "74.0300",
            "2. high": "75.0600",
            "3. low": "73.7250",
            "4. close": "74.5600",
            "5. volume": "4885943"
        },
        "2025-07-10": {
            "1. open": "75.6000",
            "2. high": "77.2000",
            "3. low": "74.9900",
            "4. close": "75.0800",
            "5. volume": "7550480"
        },
        "2025-07-09": {
            "1. open": "74.3850",
            "2. high": "75.5815",
            "3. low": "73.9000",
            "4. close": "74.6800",
            "5. volume": "6484478"
        },
        "2025-07-08": {
            "1. open": "72.7000",
            "2. high": "75.7450",
            "3. low": "72.2900",
            "4. close": "74.5600",
            "5. volume": "11350568"
        },
        "2025-07-07": {
            "1. open": "72.9600",
            "2. high": "73.5650",
            "3. low": "71.1150",
            "4. close": "71.4800",
            "5. volume": "7790525"
        },
        "2025-07-03": {
            "1. open": "73.8300",
            "2. high": "74.4000",
            "3. low": "72.9400",
            "4. close": "73.0600",
            "5. volume": "3810846"
        },
        "2025-07-02": {
            "1. open": "71.5100",
            "2. high": "73.5200",
            "3. low": "70.9800",
            "4. close": "73.1600",
            "5. volume": "8245527"
        },
        "2025-07-01": {
            "1. open": "69.4600",
            "2. high": "72.5000",
            "3. low": "69.3200",
            "4. close": "71.6800",
            "5. volume": "8034499"
        },
        "2025-06-30": {
            "1. open": "70.6300",
            "2. high": "70.7700",
            "3. low": "69.5000",
            "4. close": "70.3700",
            "5. volume": "5861679"
        },
        "2025-06-27": {
            "1. open": "71.0500",
            "2. high": "71.5300",
            "3. low": "69.7800",
            "4. close": "70.4900",
            "5. volume": "6885575"
        },
        "2025-06-26": {
            "1. open": "71.6500",
            "2. high": "71.8500",
            "3. low": "70.6800",
            "4. close": "70.7800",
            "5. volume": "7060669"
        },
        "2025-06-25": {
            "1. open": "70.3000",
            "2. high": "71.6800",
            "3. low": "69.3400",
            "4. close": "71.6000",
            "5. volume": "7586594"
        },
        "2025-06-24": {
            "1. open": "69.8000",
            "2. high": "71.3350",
            "3. low": "69.6300",
            "4. close": "70.4300",
            "5. volume": "8422170"
        },
        "2025-06-23": {
            "1. open": "69.0650",
            "2. high": "70.6300",
            "3. low": "67.9700",
            "4. close": "68.5800",
            "5. volume": "7497952"
        },
        "2025-06-20": {
            "1. open": "69.4900",
            "2. high": "69.6800",
            "3. low": "67.3800",
            "4. close": "68.9700",
            "5. volume": "19067440"
        },
        "2025-06-18": {
            "1. open": "68.0000",
            "2. high": "69.3050",
            "3. low": "67.5400",
            "4. close": "68.0200",
            "5. volume": "5642795"
        },
        "2025-06-17": {
            "1. open": "67.5750",
            "2. high": "68.7500",
            "3. low": "67.2400",
            "4. close": "67.6900",
            "5. volume": "6922853"
        },
        "2025-06-16": {
            "1. open": "66.7500",
            "2. high": "68.3600",
            "3. low": "66.4800",
            "4. close": "68.1900",
            "5. volume": "9211780"
        },
        "2025-06-13": {
            "1. open": "66.5400",
            "2. high": "67.3300",
            "3. low": "65.5000",
            "4. close": "65.7300",
            "5. volume": "9841400"
        },
        "2025-06-12": {
            "1. open": "68.6950",
            "2. high": "69.1900",
            "3. low": "67.6900",
            "4. close": "67.9300",
            "5. volume": "7700287"
        },
        "2025-06-11": {
            "1. open": "70.2300",
            "2. high": "71.0100",
            "3. low": "68.8400",
            "4. close": "69.6000",
            "5. volume": "12731484"
        },
        "2025-06-10": {
            "1. open": "68.4600",
            "2. high": "70.5700",
            "3. low": "67.6600",
            "4. close": "69.5900",
            "5. volume": "12064754"
        },
        "2025-06-09": {
            "1. open": "66.0300",
            "2. high": "68.6050",
            "3. low": "65.9100",
            "4. close": "68.0500",
            "5. volume": "11974568"
        }
    }
}