{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "KLAC",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "1225.9900",
            "2. high": "1259.5500",
            "3. low": "1224.4700",
            "4. close": "1235.2800",
            "5. volume": "1455074"
        },
        "2025-10-28": {
            "1. open": "1206.6800",
            "2. high": "1209.6558",
            "3. low": "1195.7900",
            "4. close": "1206.0400",
            "5. volume": "665675"
        },
        "2025-10-27": {
            "1. open": "1200.0000",
            "2. high": "1221.1950",
            "3. low": "1200.0000",
            "4. close": "1215.1300",
            "5. volume": "971274"
        },
        "2025-10-24": {
            "1. open": "1166.0000",
            "2. high": "1191.2600",
            "3. low": "1160.6000",
            "4. close": "1182.8200",
            "5. volume": "825488"
        },
        "2025-10-23": {
            "1. open": "1106.6600",
            "2. high": "1163.1000",
            "3. low": "1106.6600",
            "4. close": "1159.0000",
            "5. volume": "946795"
        },
        "2025-10-22": {
            "1. open": "1147.4300",
            "2. high": "1147.4300",
            "3. low": "1090.3350",
            "4. close": "1114.3200",
            "5. volume": "1361765"
        },
        "2025-10-21": {
            "1. open": "1140.8100",
            "2. high": "1156.3200",
            "3. low": "1138.5900",
            "4. close": "1147.4300",
            "5. volume": "744829"
        },
        "2025-10-20": {
            "1. open": "1130.0600",
            "2. high": "1161.1800",
            "3. low": "1126.5000",
            "4. close": "1152.8850",
            "5. volume": "1078652"
        },
        "2025-10-17": {
            "1. open": "1098.3500",
            "2. high": "1109.4800",
            "3. low": "1084.0850",
            "4. close": "1106.6600",
            "5. volume": "879191"
        },
        "2025-10-16": {
            "1. open": "1100.1500",
            "2. high": "1117.0000",
            "3. low": "1079.7900",
            "4. close": "1098.8000",
            "5. volume": "1031363"
        },
        "2025-10-15": {
            "1. open": "1057.0800",
            "2. high": "1092.8924",
            "3. low": "1053.9400",
            "4. close": "1087.0100",
            "5. volume": "1313727"
        },
        "2025-10-14": {
            "1. open": "998.5500",
            "2. high": "1042.4650",
            "3. low": "998.5500",
            "4. close": "1025.7100",
            "5. volume": "1056057"
        },
        "2025-10-13": {
            "1. open": "1016.2500",
            "2. high": "1033.9000",
            "3. low": "1014.9000",
            "4. close": "1025.0000",
            "5. volume": "1227091"
        },
        "2025-10-10": {
            "1. open": "1052.2900",
            "2. high": "1054.2737",
            "3. low": "980.9700",
            "4. close": "982.7500",
            "5. volume": "1576002"
        },
        "2025-10-09": {
            "1. open": "1062.5900",
            "2. high": "1066.5000",
            "3. low": "1037.2400",
            "4. close": "1053.4700",
            "5. volume": "1247921"
        },
        "2025-10-08": {
            "1. open": "1063.5100",
            "2. high": "1077.3250",
            "3. low": "1059.0100",
            "4. close": "1062.5900",
            "5. volume": "1476001"
        },
        "2025-10-07": {
            "1. open": "1140.8100",
            "2. high": "1142.0400",
            "3. low": "1083.0000",
            "4. close": "1084.7400",
            "5. volume": "878785"
        },
        "2025-10-06": {
            "1. open": "1121.6800",
            "2. high": "1152.1200",
            "3. low": "1121.6800",
            "4. close": "1139.7100",
            "5. volume": "946278"
        },
        "2025-10-03": {
            "1. open": "1128.0000",
            "2. high": "1132.4050",
            "3. low": "1099.1700",
            "4. close": "1101.5500",
            "5. volume": "953743"
        },
        "2025-10-02": {
            "1. open": "1155.0000",
            "2. high": "1155.0000",
            "3. low": "1127.2200",
            "4. close": "1139.2600",
            "5. volume": "924860"
        },
        "2025-10-01": {
            "1. open": "1075.1800",
            "2. high": "1134.2200",
            "3. low": "1069.7800",
            "4. close": "1128.8700",
            "5. volume": "1188082"
        },
        "2025-09-30": {
            "1. open": "1063.8000",
            "2. high": "1079.8650",
            "3. low": "1057.0700",
            "4. close": "1078.6000",
            "5. volume": "886519"
        },
        "2025-09-29": {
            "1. open": "1077.1800",
            "2. high": "1085.6000",
            "3. low": "1063.1800",
            "4. close": "1064.1300",
            "5. volume": "769654"
        },
        "2025-09-26": {
            "1. open": "1056.5400",
            "2. high": "1068.6600",
            "3. low": "1046.1601",
            "4. close": "1064.2900",
            "5. volume": "505437"
        },
        "2025-09-25": {
            "1. open": "1058.6100",
            "2. high": "1066.9950",
            "3. low": "1045.8043",
            "4. close": "1059.1000",
            "5. volume": "710581"
        },
        "2025-09-24": {
            "1. open": "1066.3200",
            "2. high": "1076.0000",
            "3. low": "1057.6400",
            "4. close": "1068.6700",
            "5. volume": "868147"
        },
        "2025-09-23": {
            "1. open": "1067.8500",
            "2. high": "1075.5200",
            "3. low": "1060.7900",
            "4. close": "1071.2000",
            "5. volume": "829643"
        },
        "2025-09-22": {
            "1. open": "1038.8900",
            "2. high": "1072.9700",
            "3. low": "1037.5000",
            "4. close": "1071.2500",
            "5. volume": "1020716"
        },
        "2025-09-19": {
            "1. open": "1051.9000",
            "2. high": "1052.4800",
            "3. low": "1029.3150",
            "4. close": "1044.8100",
            "5. volume": "1586978"
        },
        "2025-09-18": {
            "1. open": "1030.8300",
            "2. high": "1076.7900",
            "3. low": "1025.7850",
            "4. close": "1046.6900",
            "5. volume": "1825038"
        },
        "2025-09-17": {
            "1. open": "990.3800",
            "2. high": "1000.0000",
            "3. low": "976.2700",
            "4. close": "989.8700",
            "5. volume": "723855"
        },
        "2025-09-16": {
            "1. open": "993.5000",
            "2. high": "1002.0350",
            "3. low": "975.0595",
            "4. close": "990.5700",
            "5. volume": "776229"
        },
        "2025-09-15": {
            "1. open": "966.9900",
            "2. high": "990.0000",
            "3. low": "966.9900",
            "4. close": "988.9100",
            "5. volume": "845886"
        },
        "2025-09-12": {
            "1. open": "957.4800",
            "2. high": "968.0899",
            "3. low": "955.0000",
            "4. close": "964.0200",
            "5. volume": "584146"
        },
        "2025-09-11": {
            "1. open": "940.0000",
            "2. high": "963.8900",
            "3. low": "937.4750",
            "4. close": "959.2800",
            "5. volume": "1022087"
        },
        "2025-09-10": {
            "1. open": "921.8600",
            "2. high": "935.2300",
            "3. low": "914.9000",
            "4. close": "932.6300",
            "5. volume": "713063"
        },
        "2025-09-09": {
            "1. open": "910.7500",
            "2. high": "922.7499",
            "3. low": "910.2300",
            "4. close": "917.7300",
            "5. volume": "677983"
        },
        "2025-09-08": {
            "1. open": "910.0000",
            "2. high": "924.3500",
            "3. low": "906.7400",
            "4. close": "908.9800",
            "5. volume": "886690"
        },
        "2025-09-05": {
            "1. open": "879.6300",
            "2. high": "906.2600",
            "3. low": "878.3350",
            "4. close": "905.0900",
            "5. volume": "1155573"
        },
        "2025-09-04": {
            "1. open": "843.2000",
            "2. high": "876.6600",
            "3. low": "839.0000",
            "4. close": "873.2900",
            "5. volume": "813491"
        },
        "2025-09-03": {
            "1. open": "847.6600",
            "2. high": "847.6600",
            "3. low": "832.2400",
            "4. close": "843.9000",
            "5. volume": "931410"
        },
        "2025-09-02": {
            "1. open": "845.8400",
            "2. high": "852.8499",
            "3. low": "836.7250",
            "4. close": "846.3500",
            "5. volume": "1242049"
        },
        "2025-08-29": {
            "1. open": "881.5000",
            "2. high": "884.9950",
            "3. low": "864.8100",
            "4. close": "872.0000",
            "5. volume": "954368"
        },
        "2025-08-28": {
            "1. open": "893.0100",
            "2. high": "897.0000",
            "3. low": "885.0000",
            "4. close": "894.0000",
            "5. volume": "964270"
        },
        "2025-08-27": {
            "1. open": "885.8900",
            "2. high": "890.6300",
            "3. low": "879.9850",
            "4. close": "888.8900",
            "5. volume": "528658"
        },
        "2025-08-26": {
            "1. open": "881.2650",
            "2. high": "892.8799",
            "3. low": "881.2650",
            "4. close": "888.1000",
            "5. volume": "812334"
        },
        "2025-08-25": {
            "1. open": "870.2700",
            "2. high": "886.7500",
            "3. low": "866.0201",
            "4. close": "879.5500",
            "5. volume": "469251"
        },
        "2025-08-22": {
            "1. open": "872.3900",
            "2. high": "893.8300",
            "3. low": "869.2300",
            "4. close": "870.2800",
            "5. volume": "946707"
        },
        "2025-08-21": {
            "1. open": "876.4400",
            "2. high": "881.2900",
            "3. low": "866.6200",
            "4. close": "872.3900",
            "5. volume": "730577"
        },
        "2025-08-20": {
            "1. open": "878.5300",
            "2. high": "880.2250",
            "3. low": "860.2100",
            "4. close": "878.4400",
            "5. volume": "978724"
        },
        "2025-08-19": {
            "1. open": "883.3900",
            "2. high": "889.2500",
            "3. low": "874.1309",
            "4. close": "876.0800",
            "5. volume": "986656"
        },
        "2025-08-18": {
            "1. open": "873.0400",
            "2. high": "883.7550",
            "3. low": "870.4300",
            "4. close": "883.3900",
            "5. volume": "854195"
        },
        "2025-08-15": {
            "1. open": "924.2300",
            "2. high": "924.2300",
            "3. low": "873.1583",
            "4. close": "874.9400",
            "5. volume": "2064549"
        },
        "2025-08-14": {
            "1. open": "941.6600",
            "2. high": "959.2600",
            "3. low": "934.9150",
            "4. close": "955.4100",
            "5. volume": "1005313"
        },
        "2025-08-13": {
            "1. open": "940.0000",
            "2. high": "952.3500",
            "3. low": "937.5500",
            "4. close": "949.4800",
            "5. volume": "900843"
        },
        "2025-08-12": {
            "1. open": "913.6800",
            "2. high": "939.2600",
            "3. low": "907.4800",
            "4. close": "935.5300",
            "5. volume": "1028198"
        },
        "2025-08-11": {
            "1. open": "922.1500",
            "2. high": "933.3400",
            "3. low": "907.6350",
            "4. close": "910.1800",
            "5. volume": "814190"
        },
        "2025-08-08": {
            "1. open": "913.0000",
            "2. high": "917.9400",
            "3. low": "905.6800",
            "4. close": "914.8000",
            "5. volume": "719502"
        },
        "2025-08-07": {
            "1. open": "912.4000",
            "2. high": "917.5284",
            "3. low": "904.9779",
            "4. close": "912.0600",
            "5. volume": "717323"
        },
        "2025-08-06": {
            "1. open": "883.4100",
            "2. high": "889.1200",
            "3. low": "869.2200",
            "4. close": "888.2800",
            "5. volume": "935026"
        },
        "2025-08-05": {
            "1. open": "917.0000",
            "2. high": "921.9900",
            "3. low": "875.9600",
            "4. close": "883.4100",
            "5. volume": "1178332"
        },
        "2025-08-04": {
            "1. open": "896.7500",
            "2. high": "917.7800",
            "3. low": "891.0000",
            "4. close": "915.6200",
            "5. volume": "1064594"
        },
        "2025-08-01": {
            "1. open": "856.2000",
            "2. high": "894.1606",
            "3. low": "855.2800",
            "4. close": "886.6400",
            "5. volume": "1474680"
        },
        "2025-07-31": {
            "1. open": "864.4500",
            "2. high": "897.1900",
            "3. low": "860.0000",
            "4. close": "879.0300",
            "5. volume": "2284147"
        },
        "2025-07-30": {
            "1. open": "922.6500",
            "2. high": "927.8200",
            "3. low": "913.3800",
            "4. close": "924.9900",
            "5. volume": "1058172"
        },
        "2025-07-29": {
            "1. open": "928.5900",
            "2. high": "936.9700",
            "3. low": "915.1000",
            "4. close": "916.0900",
            "5. volume": "1027519"
        },
        "2025-07-28": {
            "1. open": "917.3600",
            "2. high": "931.9400",
            "3. low": "915.0001",
            "4. close": "923.1500",
            "5. volume": "840288"
        },
        "2025-07-25": {
            "1. open": "892.3400",
            "2. high": "905.0000",
            "3. low": "888.0700",
            "4. close": "902.0900",
            "5. volume": "808007"
        },
        "2025-07-24": {
            "1. open": "901.8100",
            "2. high": "912.3150",
            "3. low": "894.2000",
            "4. close": "904.1800",
            "5. volume": "549939"
        },
        "2025-07-23": {
            "1. open": "899.3900",
            "2. high": "899.9999",
            "3. low": "879.8100",
            "4. close": "897.0900",
            "5. volume": "1207454"
        },
        "2025-07-22": {
            "1. open": "938.6700",
            "2. high": "938.6700",
            "3. low": "890.0000",
            "4. close": "892.2200",
            "5. volume": "1619787"
        },
        "2025-07-21": {
            "1. open": "928.4600",
            "2. high": "945.0050",
            "3. low": "925.6500",
            "4. close": "937.7600",
            "5. volume": "674127"
        },
        "2025-07-18": {
            "1. open": "945.8700",
            "2. high": "945.8700",
            "3. low": "924.8200",
            "4. close": "931.1200",
            "5. volume": "682072"
        },
        "2025-07-17": {
            "1. open": "924.0100",
            "2. high": "942.9700",
            "3. low": "910.0000",
            "4. close": "937.0800",
            "5. volume": "1135520"
        },
        "2025-07-16": {
            "1. open": "913.1200",
            "2. high": "936.3800",
            "3. low": "897.3800",
            "4. close": "933.4900",
            "5. volume": "1226970"
        },
        "2025-07-15": {
            "1. open": "934.0000",
            "2. high": "942.3400",
            "3. low": "929.6500",
            "4. close": "936.5300",
            "5. volume": "746485"
        },
        "2025-07-14": {
            "1. open": "916.7200",
            "2. high": "926.7600",
            "3. low": "906.2550",
            "4. close": "921.8400",
            "5. volume": "567883"
        },
        "2025-07-11": {
            "1. open": "925.5000",
            "2. high": "930.1750",
            "3. low": "921.2100",
            "4. close": "924.5800",
            "5. volume": "570483"
        },
        "2025-07-10": {
            "1. open": "922.8900",
            "2. high": "932.1700",
            "3. low": "919.3700",
            "4. close": "928.6200",
            "5. volume": "798521"
        },
        "2025-07-09": {
            "1. open": "919.2200",
            "2. high": "931.9600",
            "3. low": "915.5100",
            "4. close": "923.1800",
            "5. volume": "601043"
        },
        "2025-07-08": {
            "1. open": "910.9150",
            "2. high": "927.3800",
            "3. low": "908.2650",
            "4. close": "919.2200",
            "5. volume": "862615"
        },
        "2025-07-07": {
            "1. open": "916.9600",
            "2. high": "923.5000",
            "3. low": "905.9050",
            "4. close": "912.6200",
            "5. volume": "901222"
        },
        "2025-07-03": {
            "1. open": "920.0000",
            "2. high": "928.0200",
            "3. low": "916.0500",
            "4. close": "924.5800",
            "5. volume": "489375"
        },
        "2025-07-02": {
            "1. open": "888.2100",
            "2. high": "921.9500",
            "3. low": "885.0620",
            "4. close": "921.1000",
            "5. volume": "1051163"
        },
        "2025-07-01": {
            "1. open": "888.7800",
            "2. high": "904.9900",
            "3. low": "882.3000",
            "4. close": "898.8500",
            "5. volume": "1079379"
        },
        "2025-06-30": {
            "1. open": "891.1600",
            "2. high": "898.2500",
            "3. low": "884.3401",
            "4. close": "895.7400",
            "5. volume": "786908"
        },
        "2025-06-27": {
            "1. open": "905.0000",
            "2. high": "907.9500",
            "3. low": "884.6400",
            "4. close": "889.8700",
            "5. volume": "1175486"
        },
        "2025-06-26": {
            "1. open": "897.4700",
            "2. high": "907.2550",
            "3. low": "893.3000",
            "4. close": "902.9400",
            "5. volume": "864906"
        },
        "2025-06-25": {
            "1. open": "895.0100",
            "2. high": "902.9400",
            "3. low": "887.7400",
            "4. close": "893.4600",
            "5. volume": "772094"
        },
        "2025-06-24": {
            "1. open": "871.2400",
            "2. high": "890.5700",
            "3. low": "869.5600",
            "4. close": "889.0300",
            "5. volume": "1145108"
        },
        "2025-06-23": {
            "1. open": "852.9200",
            "2. high": "859.6200",
            "3. low": "841.1800",
            "4. close": "856.2800",
            "5. volume": "1427715"
        },
        "2025-06-20": {
            "1. open": "883.8300",
            "2. high": "883.8300",
            "3. low": "834.8500",
            "4. close": "850.0000",
            "5. volume": "2347835"
        },
        "2025-06-18": {
            "1. open": "894.8850",
            "2. high": "898.1499",
            "3. low": "867.3100",
            "4. close": "871.1600",
            "5. volume": "1431634"
        },
        "2025-06-17": {
            "1. open": "890.0000",
            "2. high": "914.8300",
            "3. low": "887.7200",
            "4. close": "893.0000",
            "5. volume": "1334177"
        },
        "2025-06-16": {
            "1. open": "876.0000",
            "2. high": "893.3100",
            "3. low": "875.6200",
            "4. close": "892.3800",
            "5. volume": "1619420"
        },
        "2025-06-13": {
            "1. open": "859.0000",
            "2. high": "876.4500",
            "3. low": "856.9397",
            "4. close": "867.6700",
            "5. volume": "1832402"
        },
        "2025-06-12": {
            "1. open": "866.5000",
            "2. high": "879.1550",
            "3. low": "866.5000",
            "4. close": "875.0000",
            "5. volume": "1091652"
        },
        "2025-06-11": {
            "1. open": "865.0800",
            "2. high": "873.5250",
            "3. low": "858.8000",
            "4. close": "872.0000",
            "5. volume": "1650372"
        },
        "2025-06-10": {
            "1. open": "829.2900",
            "2. high": "857.1600",
            "3. low": "826.7600",
            "4. close": "856.5900",
            "5. volume": "1515658"
        },
        "2025-06-09": {
            "1. open": "811.0000",
            "2. high": "835.0000",
            "3. low": "811.0000",
            "4. close": "829.2900",
            "5. volume": "1529929"
        }
    }
}