{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "KDP",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "28.5250",
            "2. high": "28.6600",
            "3. low": "27.0900",
            "4. close": "27.1500",
            "5. volume": "29860421"
        },
        "2025-10-28": {
            "1. open": "29.0200",
            "2. high": "29.1000",
            "3. low": "28.3600",
            "4. close": "28.8500",
            "5. volume": "26860680"
        },
        "2025-10-27": {
            "1. open": "29.7500",
            "2. high": "30.0050",
            "3. low": "28.3800",
            "4. close": "29.2300",
            "5. volume": "53680816"
        },
        "2025-10-24": {
            "1. open": "27.6100",
            "2. high": "27.7300",
            "3. low": "27.1550",
            "4. close": "27.1600",
            "5. volume": "10217640"
        },
        "2025-10-23": {
            "1. open": "27.5100",
            "2. high": "27.6650",
            "3. low": "27.3800",
            "4. close": "27.5500",
            "5. volume": "12124751"
        },
        "2025-10-22": {
            "1. open": "27.7300",
            "2. high": "28.1000",
            "3. low": "27.3650",
            "4. close": "27.3900",
            "5. volume": "15831046"
        },
        "2025-10-21": {
            "1. open": "27.8400",
            "2. high": "27.9800",
            "3. low": "27.6400",
            "4. close": "27.6700",
            "5. volume": "10676918"
        },
        "2025-10-20": {
            "1. open": "27.9900",
            "2. high": "28.1650",
            "3. low": "27.7300",
            "4. close": "27.7500",
            "5. volume": "11046562"
        },
        "2025-10-17": {
            "1. open": "27.7500",
            "2. high": "28.1250",
            "3. low": "27.5000",
            "4. close": "28.0300",
            "5. volume": "23230597"
        },
        "2025-10-16": {
            "1. open": "27.0600",
            "2. high": "27.7800",
            "3. low": "27.0300",
            "4. close": "27.7200",
            "5. volume": "28932471"
        },
        "2025-10-15": {
            "1. open": "26.6300",
            "2. high": "26.9800",
            "3. low": "26.5200",
            "4. close": "26.9300",
            "5. volume": "12270140"
        },
        "2025-10-14": {
            "1. open": "26.3000",
            "2. high": "26.7400",
            "3. low": "26.0950",
            "4. close": "26.6900",
            "5. volume": "17088397"
        },
        "2025-10-13": {
            "1. open": "25.7650",
            "2. high": "27.2900",
            "3. low": "25.5250",
            "4. close": "26.4200",
            "5. volume": "32613304"
        },
        "2025-10-10": {
            "1. open": "25.9200",
            "2. high": "26.0300",
            "3. low": "25.7100",
            "4. close": "25.8200",
            "5. volume": "11763190"
        },
        "2025-10-09": {
            "1. open": "25.6700",
            "2. high": "26.0100",
            "3. low": "25.4800",
            "4. close": "25.8500",
            "5. volume": "19416177"
        },
        "2025-10-08": {
            "1. open": "25.2900",
            "2. high": "25.5950",
            "3. low": "25.1100",
            "4. close": "25.5800",
            "5. volume": "13028662"
        },
        "2025-10-07": {
            "1. open": "25.2750",
            "2. high": "25.5000",
            "3. low": "25.0300",
            "4. close": "25.3300",
            "5. volume": "15276686"
        },
        "2025-10-06": {
            "1. open": "25.8000",
            "2. high": "25.8250",
            "3. low": "25.1900",
            "4. close": "25.3000",
            "5. volume": "23707282"
        },
        "2025-10-03": {
            "1. open": "25.7000",
            "2. high": "25.9850",
            "3. low": "25.6700",
            "4. close": "25.8400",
            "5. volume": "10325854"
        },
        "2025-10-02": {
            "1. open": "25.5600",
            "2. high": "25.7550",
            "3. low": "25.2700",
            "4. close": "25.7400",
            "5. volume": "12965441"
        },
        "2025-10-01": {
            "1. open": "25.5900",
            "2. high": "25.8650",
            "3. low": "25.5600",
            "4. close": "25.6000",
            "5. volume": "15747484"
        },
        "2025-09-30": {
            "1. open": "25.6500",
            "2. high": "25.7250",
            "3. low": "25.4150",
            "4. close": "25.5100",
            "5. volume": "17966896"
        },
        "2025-09-29": {
            "1. open": "25.6000",
            "2. high": "25.7000",
            "3. low": "25.3450",
            "4. close": "25.6700",
            "5. volume": "17747280"
        },
        "2025-09-26": {
            "1. open": "25.6400",
            "2. high": "25.7200",
            "3. low": "25.4000",
            "4. close": "25.5000",
            "5. volume": "20317593"
        },
        "2025-09-25": {
            "1. open": "26.3900",
            "2. high": "26.4800",
            "3. low": "25.6701",
            "4. close": "25.7500",
            "5. volume": "20503134"
        },
        "2025-09-24": {
            "1. open": "26.2000",
            "2. high": "26.5500",
            "3. low": "26.1300",
            "4. close": "26.2500",
            "5. volume": "17915603"
        },
        "2025-09-23": {
            "1. open": "26.1000",
            "2. high": "26.6200",
            "3. low": "26.0400",
            "4. close": "26.5000",
            "5. volume": "19629369"
        },
        "2025-09-22": {
            "1. open": "26.7500",
            "2. high": "26.7900",
            "3. low": "25.9200",
            "4. close": "25.9500",
            "5. volume": "23838590"
        },
        "2025-09-19": {
            "1. open": "27.3000",
            "2. high": "27.3100",
            "3. low": "27.0500",
            "4. close": "27.1100",
            "5. volume": "26591161"
        },
        "2025-09-18": {
            "1. open": "27.1350",
            "2. high": "27.4500",
            "3. low": "27.0800",
            "4. close": "27.2000",
            "5. volume": "12364670"
        },
        "2025-09-17": {
            "1. open": "27.0200",
            "2. high": "27.4650",
            "3. low": "26.9600",
            "4. close": "27.2600",
            "5. volume": "23760562"
        },
        "2025-09-16": {
            "1. open": "26.7400",
            "2. high": "27.0854",
            "3. low": "26.5800",
            "4. close": "26.9600",
            "5. volume": "20150027"
        },
        "2025-09-15": {
            "1. open": "27.3400",
            "2. high": "27.4000",
            "3. low": "26.6900",
            "4. close": "26.7500",
            "5. volume": "32401614"
        },
        "2025-09-12": {
            "1. open": "27.5600",
            "2. high": "27.5899",
            "3. low": "27.0150",
            "4. close": "27.2300",
            "5. volume": "15138142"
        },
        "2025-09-11": {
            "1. open": "27.4000",
            "2. high": "27.7900",
            "3. low": "27.3300",
            "4. close": "27.5900",
            "5. volume": "15495855"
        },
        "2025-09-10": {
            "1. open": "27.4600",
            "2. high": "27.4799",
            "3. low": "27.1010",
            "4. close": "27.4400",
            "5. volume": "19227902"
        },
        "2025-09-09": {
            "1. open": "27.6400",
            "2. high": "27.8550",
            "3. low": "27.4600",
            "4. close": "27.6100",
            "5. volume": "19003576"
        },
        "2025-09-08": {
            "1. open": "28.5900",
            "2. high": "28.6300",
            "3. low": "27.2350",
            "4. close": "27.6300",
            "5. volume": "34840230"
        },
        "2025-09-05": {
            "1. open": "29.2500",
            "2. high": "29.3650",
            "3. low": "28.6100",
            "4. close": "28.6500",
            "5. volume": "21098423"
        },
        "2025-09-04": {
            "1. open": "29.2000",
            "2. high": "29.3900",
            "3. low": "28.7000",
            "4. close": "29.2500",
            "5. volume": "34412581"
        },
        "2025-09-03": {
            "1. open": "28.7300",
            "2. high": "29.2100",
            "3. low": "28.5850",
            "4. close": "29.0900",
            "5. volume": "36973732"
        },
        "2025-09-02": {
            "1. open": "29.0800",
            "2. high": "29.1600",
            "3. low": "28.6000",
            "4. close": "28.9100",
            "5. volume": "29183799"
        },
        "2025-08-29": {
            "1. open": "29.3000",
            "2. high": "29.7400",
            "3. low": "29.0550",
            "4. close": "29.0900",
            "5. volume": "22202996"
        },
        "2025-08-28": {
            "1. open": "29.7800",
            "2. high": "29.8200",
            "3. low": "29.2150",
            "4. close": "29.2900",
            "5. volume": "21962899"
        },
        "2025-08-27": {
            "1. open": "29.0000",
            "2. high": "29.7800",
            "3. low": "28.7000",
            "4. close": "29.7200",
            "5. volume": "41485206"
        },
        "2025-08-26": {
            "1. open": "30.9950",
            "2. high": "30.9950",
            "3. low": "28.9300",
            "4. close": "28.9500",
            "5. volume": "63338135"
        },
        "2025-08-25": {
            "1. open": "32.4500",
            "2. high": "32.6600",
            "3. low": "31.0000",
            "4. close": "31.1000",
            "5. volume": "42830100"
        },
        "2025-08-22": {
            "1. open": "35.3700",
            "2. high": "35.5900",
            "3. low": "35.0600",
            "4. close": "35.1350",
            "5. volume": "5121717"
        },
        "2025-08-21": {
            "1. open": "34.9850",
            "2. high": "35.3900",
            "3. low": "34.9700",
            "4. close": "35.2000",
            "5. volume": "6090682"
        },
        "2025-08-20": {
            "1. open": "35.3500",
            "2. high": "35.9350",
            "3. low": "35.1450",
            "4. close": "35.1800",
            "5. volume": "9400770"
        },
        "2025-08-19": {
            "1. open": "34.7700",
            "2. high": "35.2000",
            "3. low": "34.6700",
            "4. close": "35.1800",
            "5. volume": "5824500"
        },
        "2025-08-18": {
            "1. open": "34.7800",
            "2. high": "35.0000",
            "3. low": "34.6101",
            "4. close": "34.6500",
            "5. volume": "6266213"
        },
        "2025-08-15": {
            "1. open": "34.7300",
            "2. high": "34.8200",
            "3. low": "34.4950",
            "4. close": "34.7800",
            "5. volume": "6248272"
        },
        "2025-08-14": {
            "1. open": "34.7600",
            "2. high": "34.8000",
            "3. low": "34.5200",
            "4. close": "34.6300",
            "5. volume": "5871934"
        },
        "2025-08-13": {
            "1. open": "34.8200",
            "2. high": "34.9900",
            "3. low": "34.5900",
            "4. close": "34.8200",
            "5. volume": "7758898"
        },
        "2025-08-12": {
            "1. open": "34.6800",
            "2. high": "34.8400",
            "3. low": "34.5237",
            "4. close": "34.8100",
            "5. volume": "7706294"
        },
        "2025-08-11": {
            "1. open": "34.4500",
            "2. high": "34.8500",
            "3. low": "34.3250",
            "4. close": "34.6200",
            "5. volume": "9194246"
        },
        "2025-08-08": {
            "1. open": "33.9000",
            "2. high": "34.4400",
            "3. low": "33.9000",
            "4. close": "34.4200",
            "5. volume": "6662971"
        },
        "2025-08-07": {
            "1. open": "33.5800",
            "2. high": "34.0200",
            "3. low": "33.4350",
            "4. close": "33.9000",
            "5. volume": "6568189"
        },
        "2025-08-06": {
            "1. open": "33.3750",
            "2. high": "33.6350",
            "3. low": "33.0800",
            "4. close": "33.4100",
            "5. volume": "8084709"
        },
        "2025-08-05": {
            "1. open": "33.2900",
            "2. high": "33.8050",
            "3. low": "33.2800",
            "4. close": "33.3200",
            "5. volume": "9631656"
        },
        "2025-08-04": {
            "1. open": "33.2500",
            "2. high": "33.4450",
            "3. low": "32.9200",
            "4. close": "33.2800",
            "5. volume": "9301662"
        },
        "2025-08-01": {
            "1. open": "32.8800",
            "2. high": "33.4800",
            "3. low": "32.7900",
            "4. close": "33.3200",
            "5. volume": "11688104"
        },
        "2025-07-31": {
            "1. open": "33.4800",
            "2. high": "33.6099",
            "3. low": "32.5500",
            "4. close": "32.6500",
            "5. volume": "11679943"
        },
        "2025-07-30": {
            "1. open": "33.8900",
            "2. high": "34.4300",
            "3. low": "33.7200",
            "4. close": "33.8200",
            "5. volume": "11221713"
        },
        "2025-07-29": {
            "1. open": "33.0550",
            "2. high": "33.9650",
            "3. low": "32.8950",
            "4. close": "33.8500",
            "5. volume": "10893365"
        },
        "2025-07-28": {
            "1. open": "33.1000",
            "2. high": "33.5200",
            "3. low": "32.9150",
            "4. close": "32.9700",
            "5. volume": "10470712"
        },
        "2025-07-25": {
            "1. open": "33.4500",
            "2. high": "33.4900",
            "3. low": "33.0800",
            "4. close": "33.2700",
            "5. volume": "9825506"
        },
        "2025-07-24": {
            "1. open": "34.0200",
            "2. high": "34.1900",
            "3. low": "33.0000",
            "4. close": "33.5700",
            "5. volume": "17779765"
        },
        "2025-07-23": {
            "1. open": "33.7500",
            "2. high": "33.8400",
            "3. low": "33.3750",
            "4. close": "33.5000",
            "5. volume": "13512025"
        },
        "2025-07-22": {
            "1. open": "33.3400",
            "2. high": "33.9000",
            "3. low": "33.2200",
            "4. close": "33.7800",
            "5. volume": "9814680"
        },
        "2025-07-21": {
            "1. open": "33.6250",
            "2. high": "33.6750",
            "3. low": "33.2150",
            "4. close": "33.3200",
            "5. volume": "10604783"
        },
        "2025-07-18": {
            "1. open": "33.9500",
            "2. high": "34.1000",
            "3. low": "33.5150",
            "4. close": "33.5400",
            "5. volume": "7623961"
        },
        "2025-07-17": {
            "1. open": "33.2200",
            "2. high": "33.9200",
            "3. low": "33.1200",
            "4. close": "33.8900",
            "5. volume": "7942689"
        },
        "2025-07-16": {
            "1. open": "32.7600",
            "2. high": "33.2550",
            "3. low": "32.7000",
            "4. close": "33.2100",
            "5. volume": "8831205"
        },
        "2025-07-15": {
            "1. open": "33.2800",
            "2. high": "33.3100",
            "3. low": "32.7100",
            "4. close": "32.7400",
            "5. volume": "10901074"
        },
        "2025-07-14": {
            "1. open": "33.4800",
            "2. high": "33.4800",
            "3. low": "33.0500",
            "4. close": "33.2600",
            "5. volume": "8447325"
        },
        "2025-07-11": {
            "1. open": "33.5000",
            "2. high": "33.6500",
            "3. low": "33.2685",
            "4. close": "33.4900",
            "5. volume": "7878132"
        },
        "2025-07-10": {
            "1. open": "33.5400",
            "2. high": "33.7388",
            "3. low": "33.0250",
            "4. close": "33.6500",
            "5. volume": "13439769"
        },
        "2025-07-09": {
            "1. open": "34.0700",
            "2. high": "34.0750",
            "3. low": "33.1850",
            "4. close": "33.6500",
            "5. volume": "13571851"
        },
        "2025-07-08": {
            "1. open": "33.7200",
            "2. high": "34.1350",
            "3. low": "33.5300",
            "4. close": "34.0300",
            "5. volume": "10801206"
        },
        "2025-07-07": {
            "1. open": "33.7900",
            "2. high": "33.9700",
            "3. low": "33.5750",
            "4. close": "33.7800",
            "5. volume": "12705975"
        },
        "2025-07-03": {
            "1. open": "33.7650",
            "2. high": "33.9200",
            "3. low": "33.6800",
            "4. close": "33.7900",
            "5. volume": "5376466"
        },
        "2025-07-02": {
            "1. open": "33.6300",
            "2. high": "33.9300",
            "3. low": "33.4700",
            "4. close": "33.8400",
            "5. volume": "8502055"
        },
        "2025-07-01": {
            "1. open": "33.0900",
            "2. high": "34.0600",
            "3. low": "32.9800",
            "4. close": "33.5700",
            "5. volume": "12070007"
        },
        "2025-06-30": {
            "1. open": "32.8600",
            "2. high": "33.1600",
            "3. low": "32.8100",
            "4. close": "33.0600",
            "5. volume": "11541617"
        },
        "2025-06-27": {
            "1. open": "32.8400",
            "2. high": "33.0350",
            "3. low": "32.6000",
            "4. close": "32.8500",
            "5. volume": "10275977"
        },
        "2025-06-26": {
            "1. open": "33.0800",
            "2. high": "33.2000",
            "3. low": "32.9750",
            "4. close": "33.0400",
            "5. volume": "9079754"
        },
        "2025-06-25": {
            "1. open": "33.5250",
            "2. high": "33.5700",
            "3. low": "32.8950",
            "4. close": "32.9800",
            "5. volume": "9680418"
        },
        "2025-06-24": {
            "1. open": "33.2110",
            "2. high": "33.6200",
            "3. low": "33.1700",
            "4. close": "33.5500",
            "5. volume": "9916334"
        },
        "2025-06-23": {
            "1. open": "33.6800",
            "2. high": "33.6800",
            "3. low": "32.9000",
            "4. close": "33.2600",
            "5. volume": "9095064"
        },
        "2025-06-20": {
            "1. open": "33.4800",
            "2. high": "33.9000",
            "3. low": "33.2200",
            "4. close": "33.5800",
            "5. volume": "17753854"
        },
        "2025-06-18": {
            "1. open": "32.8900",
            "2. high": "33.2800",
            "3. low": "32.8000",
            "4. close": "33.2100",
            "5. volume": "8033167"
        },
        "2025-06-17": {
            "1. open": "33.0200",
            "2. high": "33.1800",
            "3. low": "32.7500",
            "4. close": "32.8700",
            "5. volume": "9893689"
        },
        "2025-06-16": {
            "1. open": "33.1100",
            "2. high": "33.4550",
            "3. low": "32.8350",
            "4. close": "33.1000",
            "5. volume": "8379517"
        },
        "2025-06-13": {
            "1. open": "33.0100",
            "2. high": "33.3900",
            "3. low": "32.9500",
            "4. close": "33.0200",
            "5. volume": "8612794"
        },
        "2025-06-12": {
            "1. open": "32.8600",
            "2. high": "33.1500",
            "3. low": "32.6750",
            "4. close": "33.1400",
            "5. volume": "8522661"
        },
        "2025-06-11": {
            "1. open": "32.8800",
            "2. high": "32.9200",
            "3. low": "32.4850",
            "4. close": "32.8600",
            "5. volume": "11661953"
        },
        "2025-06-10": {
            "1. open": "32.9700",
            "2. high": "33.3000",
            "3. low": "32.7700",
            "4. close": "32.9500",
            "5. volume": "8909513"
        },
        "2025-06-09": {
            "1. open": "32.7200",
            "2. high": "33.0200",
            "3. low": "32.6400",
            "4. close": "32.9700",
            "5. volume": "8992948"
        }
    }
}