{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "IDXX",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "635.4100",
            "2. high": "635.4100",
            "3. low": "622.0800",
            "4. close": "627.6600",
            "5. volume": "463121"
        },
        "2025-10-28": {
            "1. open": "640.5250",
            "2. high": "646.0000",
            "3. low": "633.1800",
            "4. close": "634.3600",
            "5. volume": "397172"
        },
        "2025-10-27": {
            "1. open": "644.4600",
            "2. high": "649.0700",
            "3. low": "639.1100",
            "4. close": "647.4000",
            "5. volume": "452626"
        },
        "2025-10-24": {
            "1. open": "641.7600",
            "2. high": "650.3700",
            "3. low": "639.0750",
            "4. close": "640.8500",
            "5. volume": "368181"
        },
        "2025-10-23": {
            "1. open": "631.2500",
            "2. high": "641.4700",
            "3. low": "630.7000",
            "4. close": "638.6000",
            "5. volume": "532713"
        },
        "2025-10-22": {
            "1. open": "642.4100",
            "2. high": "642.4100",
            "3. low": "628.6000",
            "4. close": "633.7800",
            "5. volume": "465451"
        },
        "2025-10-21": {
            "1. open": "641.6400",
            "2. high": "643.0000",
            "3. low": "630.4900",
            "4. close": "637.1300",
            "5. volume": "408089"
        },
        "2025-10-20": {
            "1. open": "638.2000",
            "2. high": "644.9200",
            "3. low": "634.9050",
            "4. close": "643.4100",
            "5. volume": "327360"
        },
        "2025-10-17": {
            "1. open": "633.8800",
            "2. high": "637.4800",
            "3. low": "627.4300",
            "4. close": "635.4000",
            "5. volume": "276999"
        },
        "2025-10-16": {
            "1. open": "643.4400",
            "2. high": "651.5000",
            "3. low": "628.1700",
            "4. close": "637.3400",
            "5. volume": "524682"
        },
        "2025-10-15": {
            "1. open": "640.2000",
            "2. high": "642.9100",
            "3. low": "631.7800",
            "4. close": "639.1500",
            "5. volume": "387084"
        },
        "2025-10-14": {
            "1. open": "625.6600",
            "2. high": "642.5850",
            "3. low": "625.6150",
            "4. close": "636.9100",
            "5. volume": "365423"
        },
        "2025-10-13": {
            "1. open": "622.6600",
            "2. high": "634.2850",
            "3. low": "621.8300",
            "4. close": "633.3200",
            "5. volume": "376965"
        },
        "2025-10-10": {
            "1. open": "628.7500",
            "2. high": "628.7500",
            "3. low": "615.0002",
            "4. close": "616.1500",
            "5. volume": "410774"
        },
        "2025-10-09": {
            "1. open": "624.5900",
            "2. high": "631.7886",
            "3. low": "619.9450",
            "4. close": "628.7500",
            "5. volume": "384922"
        },
        "2025-10-08": {
            "1. open": "634.3000",
            "2. high": "638.6290",
            "3. low": "626.1100",
            "4. close": "629.9100",
            "5. volume": "521378"
        },
        "2025-10-07": {
            "1. open": "639.1100",
            "2. high": "639.1100",
            "3. low": "622.1500",
            "4. close": "627.2800",
            "5. volume": "319792"
        },
        "2025-10-06": {
            "1. open": "633.5600",
            "2. high": "634.1450",
            "3. low": "626.1900",
            "4. close": "627.7800",
            "5. volume": "247743"
        },
        "2025-10-03": {
            "1. open": "637.0100",
            "2. high": "642.2500",
            "3. low": "627.9700",
            "4. close": "631.1900",
            "5. volume": "338549"
        },
        "2025-10-02": {
            "1. open": "616.5200",
            "2. high": "634.8700",
            "3. low": "614.5500",
            "4. close": "633.8400",
            "5. volume": "415770"
        },
        "2025-10-01": {
            "1. open": "630.7200",
            "2. high": "638.2400",
            "3. low": "600.5650",
            "4. close": "620.1100",
            "5. volume": "659787"
        },
        "2025-09-30": {
            "1. open": "631.2700",
            "2. high": "639.5300",
            "3. low": "629.6750",
            "4. close": "638.8900",
            "5. volume": "367469"
        },
        "2025-09-29": {
            "1. open": "636.3400",
            "2. high": "636.3400",
            "3. low": "619.0000",
            "4. close": "630.5600",
            "5. volume": "266141"
        },
        "2025-09-26": {
            "1. open": "619.3100",
            "2. high": "636.0000",
            "3. low": "615.3300",
            "4. close": "632.2200",
            "5. volume": "344253"
        },
        "2025-09-25": {
            "1. open": "620.9300",
            "2. high": "621.1250",
            "3. low": "613.2800",
            "4. close": "618.1700",
            "5. volume": "380024"
        },
        "2025-09-24": {
            "1. open": "645.1200",
            "2. high": "645.1200",
            "3. low": "621.3587",
            "4. close": "627.1700",
            "5. volume": "464493"
        },
        "2025-09-23": {
            "1. open": "640.3400",
            "2. high": "649.4700",
            "3. low": "640.3400",
            "4. close": "648.3800",
            "5. volume": "351154"
        },
        "2025-09-22": {
            "1. open": "653.1700",
            "2. high": "657.1100",
            "3. low": "640.2750",
            "4. close": "644.1000",
            "5. volume": "386943"
        },
        "2025-09-19": {
            "1. open": "659.5800",
            "2. high": "661.3900",
            "3. low": "648.8450",
            "4. close": "656.1600",
            "5. volume": "981522"
        },
        "2025-09-18": {
            "1. open": "642.5300",
            "2. high": "659.1700",
            "3. low": "635.9400",
            "4. close": "655.5100",
            "5. volume": "474184"
        },
        "2025-09-17": {
            "1. open": "644.5900",
            "2. high": "651.0500",
            "3. low": "637.0000",
            "4. close": "640.8600",
            "5. volume": "444560"
        },
        "2025-09-16": {
            "1. open": "640.3700",
            "2. high": "648.3200",
            "3. low": "635.5000",
            "4. close": "645.6500",
            "5. volume": "404496"
        },
        "2025-09-15": {
            "1. open": "641.7300",
            "2. high": "651.3300",
            "3. low": "641.7300",
            "4. close": "643.9900",
            "5. volume": "455442"
        },
        "2025-09-12": {
            "1. open": "639.2400",
            "2. high": "644.8600",
            "3. low": "625.5470",
            "4. close": "641.1400",
            "5. volume": "317919"
        },
        "2025-09-11": {
            "1. open": "637.1400",
            "2. high": "648.2950",
            "3. low": "637.1400",
            "4. close": "645.1600",
            "5. volume": "337099"
        },
        "2025-09-10": {
            "1. open": "652.9100",
            "2. high": "653.6750",
            "3. low": "631.7400",
            "4. close": "637.9500",
            "5. volume": "389108"
        },
        "2025-09-09": {
            "1. open": "652.8300",
            "2. high": "655.7700",
            "3. low": "647.7850",
            "4. close": "655.6000",
            "5. volume": "271828"
        },
        "2025-09-08": {
            "1. open": "644.4200",
            "2. high": "654.0500",
            "3. low": "640.2601",
            "4. close": "652.8300",
            "5. volume": "460588"
        },
        "2025-09-05": {
            "1. open": "640.0000",
            "2. high": "649.1580",
            "3. low": "630.8667",
            "4. close": "642.9900",
            "5. volume": "370390"
        },
        "2025-09-04": {
            "1. open": "637.7100",
            "2. high": "642.4700",
            "3. low": "629.5550",
            "4. close": "640.4400",
            "5. volume": "440535"
        },
        "2025-09-03": {
            "1. open": "640.9900",
            "2. high": "642.0100",
            "3. low": "626.2430",
            "4. close": "633.9500",
            "5. volume": "373481"
        },
        "2025-09-02": {
            "1. open": "637.0500",
            "2. high": "641.2100",
            "3. low": "630.5389",
            "4. close": "639.4500",
            "5. volume": "440474"
        },
        "2025-08-29": {
            "1. open": "647.9500",
            "2. high": "652.0000",
            "3. low": "642.2900",
            "4. close": "647.0900",
            "5. volume": "304950"
        },
        "2025-08-28": {
            "1. open": "638.2800",
            "2. high": "647.4400",
            "3. low": "637.0500",
            "4. close": "647.0300",
            "5. volume": "309243"
        },
        "2025-08-27": {
            "1. open": "642.6100",
            "2. high": "647.0000",
            "3. low": "637.6724",
            "4. close": "640.8600",
            "5. volume": "521480"
        },
        "2025-08-26": {
            "1. open": "641.3500",
            "2. high": "645.5300",
            "3. low": "639.7450",
            "4. close": "641.7200",
            "5. volume": "416541"
        },
        "2025-08-25": {
            "1. open": "639.3300",
            "2. high": "644.1300",
            "3. low": "636.0000",
            "4. close": "641.3500",
            "5. volume": "395639"
        },
        "2025-08-22": {
            "1. open": "635.7600",
            "2. high": "648.5500",
            "3. low": "634.6900",
            "4. close": "645.5500",
            "5. volume": "352266"
        },
        "2025-08-21": {
            "1. open": "637.0500",
            "2. high": "638.5346",
            "3. low": "632.5700",
            "4. close": "633.0500",
            "5. volume": "284143"
        },
        "2025-08-20": {
            "1. open": "637.8200",
            "2. high": "640.7000",
            "3. low": "634.1600",
            "4. close": "639.8500",
            "5. volume": "525228"
        },
        "2025-08-19": {
            "1. open": "638.0000",
            "2. high": "642.8200",
            "3. low": "635.5350",
            "4. close": "636.7100",
            "5. volume": "407282"
        },
        "2025-08-18": {
            "1. open": "650.4500",
            "2. high": "652.0750",
            "3. low": "637.0800",
            "4. close": "637.8600",
            "5. volume": "437094"
        },
        "2025-08-15": {
            "1. open": "655.5400",
            "2. high": "661.0950",
            "3. low": "650.7800",
            "4. close": "650.8400",
            "5. volume": "418115"
        },
        "2025-08-14": {
            "1. open": "664.1100",
            "2. high": "664.1100",
            "3. low": "648.1700",
            "4. close": "653.9500",
            "5. volume": "504672"
        },
        "2025-08-13": {
            "1. open": "651.1500",
            "2. high": "665.0250",
            "3. low": "648.9200",
            "4. close": "663.9200",
            "5. volume": "566491"
        },
        "2025-08-12": {
            "1. open": "652.7900",
            "2. high": "654.3550",
            "3. low": "647.3800",
            "4. close": "652.2700",
            "5. volume": "506395"
        },
        "2025-08-11": {
            "1. open": "662.0000",
            "2. high": "665.5200",
            "3. low": "646.6800",
            "4. close": "652.1100",
            "5. volume": "491869"
        },
        "2025-08-08": {
            "1. open": "651.6000",
            "2. high": "658.7700",
            "3. low": "645.7750",
            "4. close": "658.0600",
            "5. volume": "566279"
        },
        "2025-08-07": {
            "1. open": "629.7400",
            "2. high": "650.5000",
            "3. low": "628.8100",
            "4. close": "650.0600",
            "5. volume": "798814"
        },
        "2025-08-06": {
            "1. open": "647.0100",
            "2. high": "647.2500",
            "3. low": "623.4000",
            "4. close": "624.1900",
            "5. volume": "816454"
        },
        "2025-08-05": {
            "1. open": "676.4800",
            "2. high": "678.9550",
            "3. low": "636.5600",
            "4. close": "641.9400",
            "5. volume": "1870328"
        },
        "2025-08-04": {
            "1. open": "662.2400",
            "2. high": "688.1200",
            "3. low": "643.7300",
            "4. close": "682.7800",
            "5. volume": "3331906"
        },
        "2025-08-01": {
            "1. open": "530.3800",
            "2. high": "539.1100",
            "3. low": "527.8100",
            "4. close": "535.5400",
            "5. volume": "760497"
        },
        "2025-07-31": {
            "1. open": "562.5700",
            "2. high": "562.5700",
            "3. low": "533.4200",
            "4. close": "534.3100",
            "5. volume": "1033234"
        },
        "2025-07-30": {
            "1. open": "573.8000",
            "2. high": "579.4700",
            "3. low": "567.9900",
            "4. close": "572.0900",
            "5. volume": "704912"
        },
        "2025-07-29": {
            "1. open": "568.9000",
            "2. high": "575.3500",
            "3. low": "567.0400",
            "4. close": "573.0700",
            "5. volume": "887791"
        },
        "2025-07-28": {
            "1. open": "563.1300",
            "2. high": "570.3600",
            "3. low": "560.4350",
            "4. close": "566.5000",
            "5. volume": "613179"
        },
        "2025-07-25": {
            "1. open": "552.2800",
            "2. high": "568.4740",
            "3. low": "548.7800",
            "4. close": "565.1900",
            "5. volume": "1071485"
        },
        "2025-07-24": {
            "1. open": "537.8100",
            "2. high": "551.1000",
            "3. low": "537.5250",
            "4. close": "549.9700",
            "5. volume": "625362"
        },
        "2025-07-23": {
            "1. open": "533.3200",
            "2. high": "542.0000",
            "3. low": "533.3200",
            "4. close": "540.6800",
            "5. volume": "489035"
        },
        "2025-07-22": {
            "1. open": "523.0500",
            "2. high": "533.4650",
            "3. low": "520.1600",
            "4. close": "532.0000",
            "5. volume": "570113"
        },
        "2025-07-21": {
            "1. open": "515.1400",
            "2. high": "521.1200",
            "3. low": "513.0200",
            "4. close": "520.8700",
            "5. volume": "486818"
        },
        "2025-07-18": {
            "1. open": "523.0500",
            "2. high": "523.0500",
            "3. low": "513.2500",
            "4. close": "514.6100",
            "5. volume": "329563"
        },
        "2025-07-17": {
            "1. open": "518.6000",
            "2. high": "521.5200",
            "3. low": "516.0575",
            "4. close": "518.7100",
            "5. volume": "367726"
        },
        "2025-07-16": {
            "1. open": "517.0000",
            "2. high": "521.2700",
            "3. low": "506.9100",
            "4. close": "520.5700",
            "5. volume": "471832"
        },
        "2025-07-15": {
            "1. open": "531.7400",
            "2. high": "532.7700",
            "3. low": "525.5700",
            "4. close": "526.6600",
            "5. volume": "389193"
        },
        "2025-07-14": {
            "1. open": "530.7050",
            "2. high": "535.6250",
            "3. low": "529.5100",
            "4. close": "531.4200",
            "5. volume": "323735"
        },
        "2025-07-11": {
            "1. open": "538.9200",
            "2. high": "538.9200",
            "3. low": "527.8800",
            "4. close": "533.3700",
            "5. volume": "348343"
        },
        "2025-07-10": {
            "1. open": "540.4200",
            "2. high": "548.5300",
            "3. low": "538.1900",
            "4. close": "541.0900",
            "5. volume": "290413"
        },
        "2025-07-09": {
            "1. open": "541.5050",
            "2. high": "543.5650",
            "3. low": "533.9000",
            "4. close": "540.6400",
            "5. volume": "435063"
        },
        "2025-07-08": {
            "1. open": "544.3300",
            "2. high": "548.0100",
            "3. low": "536.5500",
            "4. close": "538.8350",
            "5. volume": "485979"
        },
        "2025-07-07": {
            "1. open": "546.4600",
            "2. high": "549.5200",
            "3. low": "540.6800",
            "4. close": "545.5600",
            "5. volume": "448552"
        },
        "2025-07-03": {
            "1. open": "539.0200",
            "2. high": "548.5400",
            "3. low": "537.0000",
            "4. close": "547.0100",
            "5. volume": "339027"
        },
        "2025-07-02": {
            "1. open": "541.4800",
            "2. high": "546.0000",
            "3. low": "538.7000",
            "4. close": "542.7100",
            "5. volume": "380155"
        },
        "2025-07-01": {
            "1. open": "533.8800",
            "2. high": "546.3880",
            "3. low": "529.5100",
            "4. close": "542.6500",
            "5. volume": "631495"
        },
        "2025-06-30": {
            "1. open": "530.3900",
            "2. high": "537.4700",
            "3. low": "528.6601",
            "4. close": "536.3400",
            "5. volume": "471088"
        },
        "2025-06-27": {
            "1. open": "527.7800",
            "2. high": "535.2000",
            "3. low": "526.5000",
            "4. close": "531.3200",
            "5. volume": "624765"
        },
        "2025-06-26": {
            "1. open": "528.8000",
            "2. high": "532.9400",
            "3. low": "524.6500",
            "4. close": "527.7800",
            "5. volume": "546601"
        },
        "2025-06-25": {
            "1. open": "531.6900",
            "2. high": "533.3200",
            "3. low": "527.2900",
            "4. close": "530.4000",
            "5. volume": "520491"
        },
        "2025-06-24": {
            "1. open": "526.0000",
            "2. high": "530.7400",
            "3. low": "520.3600",
            "4. close": "530.5000",
            "5. volume": "391007"
        },
        "2025-06-23": {
            "1. open": "523.5200",
            "2. high": "527.3550",
            "3. low": "517.5150",
            "4. close": "524.6500",
            "5. volume": "399879"
        },
        "2025-06-20": {
            "1. open": "519.8500",
            "2. high": "525.1800",
            "3. low": "517.1400",
            "4. close": "523.9200",
            "5. volume": "1052500"
        },
        "2025-06-18": {
            "1. open": "518.6200",
            "2. high": "524.7000",
            "3. low": "515.0000",
            "4. close": "519.8500",
            "5. volume": "590939"
        },
        "2025-06-17": {
            "1. open": "526.8800",
            "2. high": "526.8800",
            "3. low": "513.9185",
            "4. close": "520.5900",
            "5. volume": "430708"
        },
        "2025-06-16": {
            "1. open": "525.9100",
            "2. high": "530.1200",
            "3. low": "522.4200",
            "4. close": "528.7700",
            "5. volume": "371840"
        },
        "2025-06-13": {
            "1. open": "520.9600",
            "2. high": "526.0918",
            "3. low": "519.0117",
            "4. close": "522.7000",
            "5. volume": "411465"
        },
        "2025-06-12": {
            "1. open": "524.1800",
            "2. high": "528.2000",
            "3. low": "520.6500",
            "4. close": "526.9200",
            "5. volume": "379343"
        },
        "2025-06-11": {
            "1. open": "526.3100",
            "2. high": "528.3845",
            "3. low": "520.8800",
            "4. close": "524.1800",
            "5. volume": "374127"
        },
        "2025-06-10": {
            "1. open": "519.4100",
            "2. high": "525.9300",
            "3. low": "517.4400",
            "4. close": "525.9300",
            "5. volume": "402723"
        },
        "2025-06-09": {
            "1. open": "523.4000",
            "2. high": "525.6150",
            "3. low": "513.5350",
            "4. close": "518.6000",
            "5. volume": "328158"
        }
    }
}