{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "GILD",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "117.1200",
            "2. high": "118.9600",
            "3. low": "116.7000",
            "4. close": "118.5000",
            "5. volume": "5771939"
        },
        "2025-10-28": {
            "1. open": "119.7700",
            "2. high": "120.2800",
            "3. low": "117.7900",
            "4. close": "117.8800",
            "5. volume": "4723541"
        },
        "2025-10-27": {
            "1. open": "121.4900",
            "2. high": "121.5800",
            "3. low": "119.5000",
            "4. close": "120.4700",
            "5. volume": "4752728"
        },
        "2025-10-24": {
            "1. open": "120.4150",
            "2. high": "121.1450",
            "3. low": "118.7050",
            "4. close": "120.9400",
            "5. volume": "5438759"
        },
        "2025-10-23": {
            "1. open": "121.7500",
            "2. high": "121.8800",
            "3. low": "119.4500",
            "4. close": "120.7400",
            "5. volume": "4635345"
        },
        "2025-10-22": {
            "1. open": "124.2400",
            "2. high": "124.4500",
            "3. low": "121.3000",
            "4. close": "121.4600",
            "5. volume": "5436308"
        },
        "2025-10-21": {
            "1. open": "123.2700",
            "2. high": "124.6100",
            "3. low": "121.9200",
            "4. close": "124.0800",
            "5. volume": "5559031"
        },
        "2025-10-20": {
            "1. open": "122.5900",
            "2. high": "123.9900",
            "3. low": "122.2000",
            "4. close": "123.1100",
            "5. volume": "8149673"
        },
        "2025-10-17": {
            "1. open": "119.6400",
            "2. high": "124.1100",
            "3. low": "119.0900",
            "4. close": "122.8100",
            "5. volume": "15845861"
        },
        "2025-10-16": {
            "1. open": "117.9800",
            "2. high": "121.5700",
            "3. low": "117.3400",
            "4. close": "117.8500",
            "5. volume": "6742969"
        },
        "2025-10-15": {
            "1. open": "118.0800",
            "2. high": "119.0700",
            "3. low": "117.0700",
            "4. close": "118.3000",
            "5. volume": "4552240"
        },
        "2025-10-14": {
            "1. open": "117.5150",
            "2. high": "119.3347",
            "3. low": "116.6250",
            "4. close": "118.4800",
            "5. volume": "6311218"
        },
        "2025-10-13": {
            "1. open": "116.3400",
            "2. high": "118.7800",
            "3. low": "115.8000",
            "4. close": "118.2100",
            "5. volume": "5124618"
        },
        "2025-10-10": {
            "1. open": "117.6500",
            "2. high": "119.3300",
            "3. low": "116.5000",
            "4. close": "117.1800",
            "5. volume": "7896618"
        },
        "2025-10-09": {
            "1. open": "118.7500",
            "2. high": "118.8600",
            "3. low": "116.5104",
            "4. close": "116.7400",
            "5. volume": "5019053"
        },
        "2025-10-08": {
            "1. open": "117.1100",
            "2. high": "118.3500",
            "3. low": "115.7550",
            "4. close": "118.2500",
            "5. volume": "6532171"
        },
        "2025-10-07": {
            "1. open": "113.6000",
            "2. high": "116.9100",
            "3. low": "112.8200",
            "4. close": "116.7800",
            "5. volume": "8712575"
        },
        "2025-10-06": {
            "1. open": "115.6700",
            "2. high": "117.0000",
            "3. low": "112.4100",
            "4. close": "113.5800",
            "5. volume": "9090734"
        },
        "2025-10-03": {
            "1. open": "110.7400",
            "2. high": "113.5900",
            "3. low": "109.6600",
            "4. close": "112.6900",
            "5. volume": "8089076"
        },
        "2025-10-02": {
            "1. open": "110.2000",
            "2. high": "111.7000",
            "3. low": "108.4601",
            "4. close": "110.5600",
            "5. volume": "10135000"
        },
        "2025-10-01": {
            "1. open": "112.0000",
            "2. high": "113.0700",
            "3. low": "110.2015",
            "4. close": "111.1500",
            "5. volume": "13650010"
        },
        "2025-09-30": {
            "1. open": "113.0300",
            "2. high": "114.8600",
            "3. low": "110.9200",
            "4. close": "111.0000",
            "5. volume": "10301730"
        },
        "2025-09-29": {
            "1. open": "112.5500",
            "2. high": "112.7000",
            "3. low": "110.8200",
            "4. close": "112.6200",
            "5. volume": "7122222"
        },
        "2025-09-26": {
            "1. open": "111.3500",
            "2. high": "112.2350",
            "3. low": "110.7000",
            "4. close": "112.1000",
            "5. volume": "5074303"
        },
        "2025-09-25": {
            "1. open": "114.5200",
            "2. high": "115.2500",
            "3. low": "110.8100",
            "4. close": "110.9900",
            "5. volume": "8355787"
        },
        "2025-09-24": {
            "1. open": "114.3000",
            "2. high": "114.5700",
            "3. low": "111.9600",
            "4. close": "113.6700",
            "5. volume": "5222766"
        },
        "2025-09-23": {
            "1. open": "111.8800",
            "2. high": "115.5700",
            "3. low": "111.7501",
            "4. close": "114.4000",
            "5. volume": "7281771"
        },
        "2025-09-22": {
            "1. open": "113.4500",
            "2. high": "114.0500",
            "3. low": "112.1500",
            "4. close": "112.4900",
            "5. volume": "7261289"
        },
        "2025-09-19": {
            "1. open": "114.3100",
            "2. high": "115.0700",
            "3. low": "113.0900",
            "4. close": "114.0900",
            "5. volume": "12580503"
        },
        "2025-09-18": {
            "1. open": "111.3950",
            "2. high": "113.7500",
            "3. low": "111.2600",
            "4. close": "113.6200",
            "5. volume": "7115564"
        },
        "2025-09-17": {
            "1. open": "111.3700",
            "2. high": "112.4600",
            "3. low": "111.2100",
            "4. close": "112.2600",
            "5. volume": "6539587"
        },
        "2025-09-16": {
            "1. open": "113.2200",
            "2. high": "114.1300",
            "3. low": "110.1500",
            "4. close": "110.8600",
            "5. volume": "5458754"
        },
        "2025-09-15": {
            "1. open": "113.6700",
            "2. high": "113.6700",
            "3. low": "111.3250",
            "4. close": "112.5400",
            "5. volume": "6169174"
        },
        "2025-09-12": {
            "1. open": "117.4900",
            "2. high": "117.6300",
            "3. low": "114.1750",
            "4. close": "114.5500",
            "5. volume": "6468072"
        },
        "2025-09-11": {
            "1. open": "115.4000",
            "2. high": "118.1100",
            "3. low": "115.2200",
            "4. close": "117.8600",
            "5. volume": "5457036"
        },
        "2025-09-10": {
            "1. open": "115.5400",
            "2. high": "115.8500",
            "3. low": "114.5000",
            "4. close": "115.2500",
            "5. volume": "7839719"
        },
        "2025-09-09": {
            "1. open": "115.8800",
            "2. high": "116.2500",
            "3. low": "113.8700",
            "4. close": "115.7600",
            "5. volume": "6217193"
        },
        "2025-09-08": {
            "1. open": "114.6800",
            "2. high": "116.1800",
            "3. low": "113.8200",
            "4. close": "115.8800",
            "5. volume": "16944960"
        },
        "2025-09-05": {
            "1. open": "112.4100",
            "2. high": "115.8100",
            "3. low": "112.2500",
            "4. close": "115.0500",
            "5. volume": "6953995"
        },
        "2025-09-04": {
            "1. open": "113.1500",
            "2. high": "113.8250",
            "3. low": "112.2800",
            "4. close": "112.7700",
            "5. volume": "4024816"
        },
        "2025-09-03": {
            "1. open": "112.6300",
            "2. high": "113.4000",
            "3. low": "112.1500",
            "4. close": "112.9900",
            "5. volume": "4419725"
        },
        "2025-09-02": {
            "1. open": "112.9000",
            "2. high": "113.3000",
            "3. low": "111.2800",
            "4. close": "112.7100",
            "5. volume": "4409744"
        },
        "2025-08-29": {
            "1. open": "112.7600",
            "2. high": "113.2400",
            "3. low": "112.1450",
            "4. close": "112.9700",
            "5. volume": "4630506"
        },
        "2025-08-28": {
            "1. open": "113.6300",
            "2. high": "113.8500",
            "3. low": "112.3200",
            "4. close": "112.5600",
            "5. volume": "4148684"
        },
        "2025-08-27": {
            "1. open": "114.0200",
            "2. high": "115.2200",
            "3. low": "113.7600",
            "4. close": "113.9200",
            "5. volume": "4663703"
        },
        "2025-08-26": {
            "1. open": "114.3500",
            "2. high": "115.2400",
            "3. low": "113.8870",
            "4. close": "114.7500",
            "5. volume": "5932815"
        },
        "2025-08-25": {
            "1. open": "114.9100",
            "2. high": "115.5000",
            "3. low": "113.8100",
            "4. close": "114.1500",
            "5. volume": "3812336"
        },
        "2025-08-22": {
            "1. open": "116.9000",
            "2. high": "118.1300",
            "3. low": "114.5200",
            "4. close": "114.7700",
            "5. volume": "5503422"
        },
        "2025-08-21": {
            "1. open": "115.5000",
            "2. high": "117.9400",
            "3. low": "114.5600",
            "4. close": "116.1400",
            "5. volume": "6063238"
        },
        "2025-08-20": {
            "1. open": "118.5700",
            "2. high": "120.8899",
            "3. low": "118.4600",
            "4. close": "118.7300",
            "5. volume": "5639523"
        },
        "2025-08-19": {
            "1. open": "118.2200",
            "2. high": "119.5300",
            "3. low": "117.0700",
            "4. close": "117.9800",
            "5. volume": "6484493"
        },
        "2025-08-18": {
            "1. open": "118.3050",
            "2. high": "119.3700",
            "3. low": "117.8450",
            "4. close": "117.9900",
            "5. volume": "4476399"
        },
        "2025-08-15": {
            "1. open": "118.5450",
            "2. high": "119.0199",
            "3. low": "117.6700",
            "4. close": "118.3700",
            "5. volume": "8859872"
        },
        "2025-08-14": {
            "1. open": "119.8000",
            "2. high": "120.5000",
            "3. low": "118.1200",
            "4. close": "119.0200",
            "5. volume": "5461711"
        },
        "2025-08-13": {
            "1. open": "120.5500",
            "2. high": "121.1200",
            "3. low": "119.5000",
            "4. close": "120.1400",
            "5. volume": "4928534"
        },
        "2025-08-12": {
            "1. open": "120.5600",
            "2. high": "121.8300",
            "3. low": "119.2600",
            "4. close": "120.0200",
            "5. volume": "6085102"
        },
        "2025-08-11": {
            "1. open": "119.2300",
            "2. high": "120.6100",
            "3. low": "118.1708",
            "4. close": "120.4700",
            "5. volume": "7952989"
        },
        "2025-08-08": {
            "1. open": "115.2200",
            "2. high": "121.3800",
            "3. low": "114.8000",
            "4. close": "119.4100",
            "5. volume": "13115287"
        },
        "2025-08-07": {
            "1. open": "110.5800",
            "2. high": "110.6700",
            "3. low": "108.5351",
            "4. close": "110.2800",
            "5. volume": "9190269"
        },
        "2025-08-06": {
            "1. open": "111.9700",
            "2. high": "112.2500",
            "3. low": "110.1900",
            "4. close": "110.2800",
            "5. volume": "7446744"
        },
        "2025-08-05": {
            "1. open": "113.9900",
            "2. high": "114.5000",
            "3. low": "112.3100",
            "4. close": "112.4600",
            "5. volume": "6132132"
        },
        "2025-08-04": {
            "1. open": "113.4500",
            "2. high": "114.5700",
            "3. low": "113.2300",
            "4. close": "114.5100",
            "5. volume": "5634228"
        },
        "2025-08-01": {
            "1. open": "112.2600",
            "2. high": "113.8100",
            "3. low": "111.8500",
            "4. close": "113.1800",
            "5. volume": "5016408"
        },
        "2025-07-31": {
            "1. open": "113.8550",
            "2. high": "115.5400",
            "3. low": "111.8000",
            "4. close": "112.2900",
            "5. volume": "7883479"
        },
        "2025-07-30": {
            "1. open": "114.2700",
            "2. high": "115.7500",
            "3. low": "113.5300",
            "4. close": "114.7600",
            "5. volume": "5826864"
        },
        "2025-07-29": {
            "1. open": "112.9500",
            "2. high": "114.4050",
            "3. low": "112.3000",
            "4. close": "114.2300",
            "5. volume": "6278916"
        },
        "2025-07-28": {
            "1. open": "113.3900",
            "2. high": "114.7500",
            "3. low": "112.6800",
            "4. close": "113.0300",
            "5. volume": "5370832"
        },
        "2025-07-25": {
            "1. open": "114.5550",
            "2. high": "117.6000",
            "3. low": "114.1300",
            "4. close": "116.2000",
            "5. volume": "7680841"
        },
        "2025-07-24": {
            "1. open": "113.5800",
            "2. high": "113.7000",
            "3. low": "112.5100",
            "4. close": "113.2000",
            "5. volume": "4103714"
        },
        "2025-07-23": {
            "1. open": "110.6200",
            "2. high": "113.8900",
            "3. low": "110.3800",
            "4. close": "113.5600",
            "5. volume": "5228530"
        },
        "2025-07-22": {
            "1. open": "108.4000",
            "2. high": "110.9700",
            "3. low": "108.0600",
            "4. close": "110.1700",
            "5. volume": "4487918"
        },
        "2025-07-21": {
            "1. open": "108.3800",
            "2. high": "109.3800",
            "3. low": "107.7500",
            "4. close": "108.2800",
            "5. volume": "3573799"
        },
        "2025-07-18": {
            "1. open": "109.8500",
            "2. high": "110.9000",
            "3. low": "108.0400",
            "4. close": "108.2200",
            "5. volume": "6628093"
        },
        "2025-07-17": {
            "1. open": "109.2100",
            "2. high": "110.1500",
            "3. low": "108.1600",
            "4. close": "108.8000",
            "5. volume": "4275967"
        },
        "2025-07-16": {
            "1. open": "108.5800",
            "2. high": "110.7200",
            "3. low": "108.5700",
            "4. close": "109.8500",
            "5. volume": "3958563"
        },
        "2025-07-15": {
            "1. open": "110.9400",
            "2. high": "111.4900",
            "3. low": "108.7250",
            "4. close": "109.0600",
            "5. volume": "4938399"
        },
        "2025-07-14": {
            "1. open": "109.6650",
            "2. high": "112.1850",
            "3. low": "109.6600",
            "4. close": "112.0900",
            "5. volume": "6380737"
        },
        "2025-07-11": {
            "1. open": "113.5350",
            "2. high": "113.8100",
            "3. low": "109.4500",
            "4. close": "109.6400",
            "5. volume": "6116243"
        },
        "2025-07-10": {
            "1. open": "113.0700",
            "2. high": "114.8700",
            "3. low": "112.8301",
            "4. close": "114.5400",
            "5. volume": "6097178"
        },
        "2025-07-09": {
            "1. open": "112.4300",
            "2. high": "113.6700",
            "3. low": "111.8300",
            "4. close": "113.2400",
            "5. volume": "5234878"
        },
        "2025-07-08": {
            "1. open": "111.7600",
            "2. high": "113.1500",
            "3. low": "110.8900",
            "4. close": "111.0600",
            "5. volume": "4682558"
        },
        "2025-07-07": {
            "1. open": "111.9950",
            "2. high": "112.5800",
            "3. low": "110.7500",
            "4. close": "111.7800",
            "5. volume": "6956611"
        },
        "2025-07-03": {
            "1. open": "111.5500",
            "2. high": "112.0800",
            "3. low": "110.6100",
            "4. close": "111.7500",
            "5. volume": "4039811"
        },
        "2025-07-02": {
            "1. open": "111.7900",
            "2. high": "112.8300",
            "3. low": "111.0900",
            "4. close": "111.5100",
            "5. volume": "5991191"
        },
        "2025-07-01": {
            "1. open": "111.5000",
            "2. high": "112.5650",
            "3. low": "110.8000",
            "4. close": "111.7300",
            "5. volume": "7677243"
        },
        "2025-06-30": {
            "1. open": "110.6100",
            "2. high": "111.4400",
            "3. low": "109.8800",
            "4. close": "110.8700",
            "5. volume": "6602335"
        },
        "2025-06-27": {
            "1. open": "108.2600",
            "2. high": "112.0000",
            "3. low": "106.8400",
            "4. close": "110.6700",
            "5. volume": "19545205"
        },
        "2025-06-26": {
            "1. open": "106.1900",
            "2. high": "107.8600",
            "3. low": "105.7900",
            "4. close": "107.6200",
            "5. volume": "6311655"
        },
        "2025-06-25": {
            "1. open": "106.8400",
            "2. high": "106.9200",
            "3. low": "104.4600",
            "4. close": "105.9300",
            "5. volume": "6053550"
        },
        "2025-06-24": {
            "1. open": "106.3300",
            "2. high": "107.6000",
            "3. low": "106.0000",
            "4. close": "107.2000",
            "5. volume": "7917040"
        },
        "2025-06-23": {
            "1. open": "108.8200",
            "2. high": "109.4400",
            "3. low": "105.3501",
            "4. close": "106.1900",
            "5. volume": "8173378"
        },
        "2025-06-20": {
            "1. open": "108.8500",
            "2. high": "110.1600",
            "3. low": "107.3000",
            "4. close": "108.5000",
            "5. volume": "23268120"
        },
        "2025-06-18": {
            "1. open": "108.6100",
            "2. high": "111.7800",
            "3. low": "107.1900",
            "4. close": "108.0000",
            "5. volume": "12894802"
        },
        "2025-06-17": {
            "1. open": "110.2900",
            "2. high": "110.6900",
            "3. low": "107.7400",
            "4. close": "108.0000",
            "5. volume": "7460755"
        },
        "2025-06-16": {
            "1. open": "110.1700",
            "2. high": "111.4700",
            "3. low": "108.8000",
            "4. close": "110.8300",
            "5. volume": "4740807"
        },
        "2025-06-13": {
            "1. open": "110.5100",
            "2. high": "111.3700",
            "3. low": "109.4800",
            "4. close": "109.9800",
            "5. volume": "8150114"
        },
        "2025-06-12": {
            "1. open": "110.5900",
            "2. high": "112.0900",
            "3. low": "108.8966",
            "4. close": "112.0500",
            "5. volume": "7025990"
        },
        "2025-06-11": {
            "1. open": "109.8200",
            "2. high": "111.0400",
            "3. low": "109.0200",
            "4. close": "109.3000",
            "5. volume": "6413846"
        },
        "2025-06-10": {
            "1. open": "109.8920",
            "2. high": "112.2367",
            "3. low": "109.7600",
            "4. close": "110.0900",
            "5. volume": "8871249"
        },
        "2025-06-09": {
            "1. open": "112.5980",
            "2. high": "113.5199",
            "3. low": "111.7700",
            "4. close": "113.0000",
            "5. volume": "6152957"
        }
    }
}