{ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "GEHC", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { "2025-10-29": { "1. open": "76.7400", "2. high": "78.3850", "3. low": "73.7300", "4. close": "77.3800", "5. volume": "7592127" }, "2025-10-28": { "1. open": "78.1200", "2. high": "79.7500", "3. low": "77.6800", "4. close": "79.4000", "5. volume": "5876964" }, "2025-10-27": { "1. open": "78.6200", "2. high": "79.1500", "3. low": "78.2800", "4. close": "78.3500", "5. volume": "4093567" }, "2025-10-24": { "1. open": "77.5800", "2. high": "78.3300", "3. low": "77.1400", "4. close": "78.1400", "5. volume": "2600338" }, "2025-10-23": { "1. open": "76.3200", "2. high": "77.4000", "3. low": "75.8800", "4. close": "77.2600", "5. volume": "2235458" }, "2025-10-22": { "1. open": "76.0200", "2. high": "77.1400", "3. low": "75.7000", "4. close": "76.1400", "5. volume": "2547671" }, "2025-10-21": { "1. open": "75.2500", "2. high": "76.5500", "3. low": "75.1800", "4. close": "76.1000", "5. volume": "1644454" }, "2025-10-20": { "1. open": "74.3500", "2. high": "75.9125", "3. low": "74.0600", "4. close": "75.4800", "5. volume": "2051117" }, "2025-10-17": { "1. open": "73.0000", "2. high": "74.2000", "3. low": "72.6500", "4. close": "74.0500", "5. volume": "2049478" }, "2025-10-16": { "1. open": "73.8900", "2. high": "74.2350", "3. low": "72.7550", "4. close": "73.3800", "5. volume": "1766938" }, "2025-10-15": { "1. open": "72.8900", "2. high": "73.9400", "3. low": "72.2600", "4. close": "73.2200", "5. volume": "3432901" }, "2025-10-14": { "1. open": "71.1700", "2. high": "73.1000", "3. low": "70.9800", "4. close": "72.3400", "5. volume": "2783795" }, "2025-10-13": { "1. open": "72.0200", "2. high": "72.8300", "3. low": "71.7000", "4. close": "71.8400", "5. volume": "2693865" }, "2025-10-10": { "1. open": "74.0111", "2. high": "74.5400", "3. low": "70.0300", "4. close": "71.0100", "5. volume": "7015446" }, "2025-10-09": { "1. open": "74.8800", "2. high": "75.2862", "3. low": "73.7900", "4. close": "74.2200", "5. volume": "1825336" }, "2025-10-08": { "1. open": "74.4300", "2. high": "75.1800", "3. low": "73.8100", "4. close": "75.1300", "5. volume": "2478228" }, "2025-10-07": { "1. open": "75.1300", "2. high": "75.4900", "3. low": "74.2000", "4. close": "74.4900", "5. volume": "2808400" }, "2025-10-06": { "1. open": "76.6600", "2. high": "76.7000", "3. low": "75.8800", "4. close": "76.4100", "5. volume": "1677062" }, "2025-10-03": { "1. open": "77.1600", "2. high": "77.9500", "3. low": "76.4300", "4. close": "76.5600", "5. volume": "2696434" }, "2025-10-02": { "1. open": "75.1000", "2. high": "76.8500", "3. low": "74.6100", "4. close": "76.8200", "5. volume": "2517223" }, "2025-10-01": { "1. open": "74.9600", "2. high": "76.5000", "3. low": "74.2100", "4. close": "75.5100", "5. volume": "3579455" }, "2025-09-30": { "1. open": "72.8000", "2. high": "75.2700", "3. low": "72.7100", "4. close": "75.1000", "5. volume": "4089690" }, "2025-09-29": { "1. open": "73.0000", "2. high": "73.6450", "3. low": "72.4400", "4. close": "73.0900", "5. volume": "2914590" }, "2025-09-26": { "1. open": "72.2300", "2. high": "72.9900", "3. low": "71.7200", "4. close": "72.4600", "5. volume": "2679239" }, "2025-09-25": { "1. open": "72.9000", "2. high": "72.9000", "3. low": "69.7850", "4. close": "71.5000", "5. volume": "5017067" }, "2025-09-24": { "1. open": "74.7100", "2. high": "75.0400", "3. low": "73.6700", "4. close": "73.9800", "5. volume": "2320480" }, "2025-09-23": { "1. open": "74.6300", "2. high": "75.4400", "3. low": "74.4700", "4. close": "74.6000", "5. volume": "3143232" }, "2025-09-22": { "1. open": "74.6100", "2. high": "75.0700", "3. low": "73.7750", "4. close": "74.7700", "5. volume": "3156325" }, "2025-09-19": { "1. open": "74.4600", "2. high": "75.5400", "3. low": "74.3900", "4. close": "74.9100", "5. volume": "6294213" }, "2025-09-18": { "1. open": "76.9900", "2. high": "77.0500", "3. low": "73.7500", "4. close": "74.0000", "5. volume": "3841573" }, "2025-09-17": { "1. open": "77.5000", "2. high": "78.6800", "3. low": "76.1100", "4. close": "76.6300", "5. volume": "2925422" }, "2025-09-16": { "1. open": "78.3200", "2. high": "78.5000", "3. low": "77.3100", "4. close": "77.4800", "5. volume": "3384555" }, "2025-09-15": { "1. open": "76.5800", "2. high": "78.2400", "3. low": "76.5000", "4. close": "77.7600", "5. volume": "3196678" }, "2025-09-12": { "1. open": "77.4700", "2. high": "77.6350", "3. low": "76.3800", "4. close": "76.4400", "5. volume": "3254165" }, "2025-09-11": { "1. open": "75.9400", "2. high": "78.4000", "3. low": "75.6400", "4. close": "77.9600", "5. volume": "4357972" }, "2025-09-10": { "1. open": "78.7100", "2. high": "79.6900", "3. low": "75.6500", "4. close": "75.9900", "5. volume": "4250769" }, "2025-09-09": { "1. open": "77.9400", "2. high": "78.8900", "3. low": "77.4100", "4. close": "78.7100", "5. volume": "3997907" }, "2025-09-08": { "1. open": "76.1400", "2. high": "78.4300", "3. low": "74.9900", "4. close": "78.1600", "5. volume": "6251185" }, "2025-09-05": { "1. open": "74.2500", "2. high": "75.7500", "3. low": "74.2100", "4. close": "75.7300", "5. volume": "3010746" }, "2025-09-04": { "1. open": "72.4800", "2. high": "74.1400", "3. low": "71.5600", "4. close": "74.1200", "5. volume": "2217209" }, "2025-09-03": { "1. open": "71.9150", "2. high": "72.6600", "3. low": "71.6300", "4. close": "72.3800", "5. volume": "3543861" }, "2025-09-02": { "1. open": "72.9700", "2. high": "73.3100", "3. low": "71.1400", "4. close": "71.6000", "5. volume": "4045635" }, "2025-08-29": { "1. open": "73.6800", "2. high": "74.1500", "3. low": "73.2000", "4. close": "73.7300", "5. volume": "1983083" }, "2025-08-28": { "1. open": "74.4250", "2. high": "74.5000", "3. low": "73.2200", "4. close": "73.7200", "5. volume": "2511989" }, "2025-08-27": { "1. open": "73.7700", "2. high": "74.4800", "3. low": "73.7200", "4. close": "74.2600", "5. volume": "2113031" }, "2025-08-26": { "1. open": "74.5800", "2. high": "74.9085", "3. low": "73.7600", "4. close": "74.0900", "5. volume": "1845956" }, "2025-08-25": { "1. open": "74.9700", "2. high": "75.1100", "3. low": "73.9975", "4. close": "74.5900", "5. volume": "2022025" }, "2025-08-22": { "1. open": "73.8500", "2. high": "75.5550", "3. low": "73.6950", "4. close": "75.2200", "5. volume": "3666577" }, "2025-08-21": { "1. open": "73.5000", "2. high": "74.0641", "3. low": "72.9700", "4. close": "73.1500", "5. volume": "2575912" }, "2025-08-20": { "1. open": "74.0500", "2. high": "74.3900", "3. low": "73.6200", "4. close": "73.8700", "5. volume": "2157043" }, "2025-08-19": { "1. open": "72.9200", "2. high": "74.0450", "3. low": "72.7000", "4. close": "73.9700", "5. volume": "2949907" }, "2025-08-18": { "1. open": "73.3600", "2. high": "73.7800", "3. low": "72.7100", "4. close": "73.1700", "5. volume": "2292503" }, "2025-08-15": { "1. open": "74.0100", "2. high": "74.5200", "3. low": "73.0600", "4. close": "73.4000", "5. volume": "2926993" }, "2025-08-14": { "1. open": "74.9200", "2. high": "75.1200", "3. low": "73.2500", "4. close": "73.6600", "5. volume": "3122883" }, "2025-08-13": { "1. open": "74.4100", "2. high": "75.4400", "3. low": "74.3150", "4. close": "75.3300", "5. volume": "3067975" }, "2025-08-12": { "1. open": "73.2300", "2. high": "74.6100", "3. low": "73.0493", "4. close": "74.4100", "5. volume": "2489201" }, "2025-08-11": { "1. open": "72.0400", "2. high": "73.3400", "3. low": "71.9200", "4. close": "73.0000", "5. volume": "4130158" }, "2025-08-08": { "1. open": "71.2000", "2. high": "72.0850", "3. low": "71.0100", "4. close": "72.0000", "5. volume": "3025116" }, "2025-08-07": { "1. open": "70.8500", "2. high": "71.5300", "3. low": "70.0100", "4. close": "71.1000", "5. volume": "4234119" }, "2025-08-06": { "1. open": "70.9400", "2. high": "71.0300", "3. low": "69.5800", "4. close": "69.9600", "5. volume": "5171041" }, "2025-08-05": { "1. open": "70.9900", "2. high": "71.5400", "3. low": "70.5100", "4. close": "70.7400", "5. volume": "3726178" }, "2025-08-04": { "1. open": "70.4100", "2. high": "70.9750", "3. low": "69.9100", "4. close": "70.6400", "5. volume": "3251670" }, "2025-08-01": { "1. open": "70.3900", "2. high": "70.9000", "3. low": "69.0900", "4. close": "69.8500", "5. volume": "5128445" }, "2025-07-31": { "1. open": "72.3400", "2. high": "73.0100", "3. low": "71.1100", "4. close": "71.3200", "5. volume": "6427655" }, "2025-07-30": { "1. open": "73.3500", "2. high": "73.9250", "3. low": "70.3200", "4. close": "71.6400", "5. volume": "12909970" }, "2025-07-29": { "1. open": "78.2100", "2. high": "78.7000", "3. low": "77.4400", "4. close": "77.7200", "5. volume": "4524015" }, "2025-07-28": { "1. open": "77.3700", "2. high": "78.7700", "3. low": "76.9808", "4. close": "77.7400", "5. volume": "3950871" }, "2025-07-25": { "1. open": "76.7600", "2. high": "77.8300", "3. low": "75.9700", "4. close": "77.6100", "5. volume": "3132745" }, "2025-07-24": { "1. open": "77.0000", "2. high": "77.8550", "3. low": "76.3150", "4. close": "76.7700", "5. volume": "2392686" }, "2025-07-23": { "1. open": "77.6000", "2. high": "77.8000", "3. low": "76.7000", "4. close": "77.2500", "5. volume": "2337068" }, "2025-07-22": { "1. open": "74.1600", "2. high": "76.7800", "3. low": "74.1100", "4. close": "76.4900", "5. volume": "4674259" }, "2025-07-21": { "1. open": "75.7200", "2. high": "75.8999", "3. low": "74.0950", "4. close": "74.1600", "5. volume": "3902782" }, "2025-07-18": { "1. open": "76.8400", "2. high": "76.8550", "3. low": "75.4500", "4. close": "75.9600", "5. volume": "3383686" }, "2025-07-17": { "1. open": "75.2900", "2. high": "76.5800", "3. low": "74.8100", "4. close": "76.2400", "5. volume": "3968288" }, "2025-07-16": { "1. open": "74.4400", "2. high": "76.2100", "3. low": "74.2000", "4. close": "75.4500", "5. volume": "6398549" }, "2025-07-15": { "1. open": "74.7900", "2. high": "74.9300", "3. low": "73.6600", "4. close": "74.3900", "5. volume": "4637462" }, "2025-07-14": { "1. open": "74.8100", "2. high": "74.8750", "3. low": "73.8800", "4. close": "74.4500", "5. volume": "2236813" }, "2025-07-11": { "1. open": "75.6700", "2. high": "75.8618", "3. low": "74.9400", "4. close": "75.1300", "5. volume": "1897906" }, "2025-07-10": { "1. open": "75.5100", "2. high": "77.3200", "3. low": "75.1300", "4. close": "76.5000", "5. volume": "2739156" }, "2025-07-09": { "1. open": "75.8500", "2. high": "76.1100", "3. low": "74.8800", "4. close": "75.5100", "5. volume": "2574322" }, "2025-07-08": { "1. open": "74.6600", "2. high": "76.6800", "3. low": "74.5000", "4. close": "75.2000", "5. volume": "3522523" }, "2025-07-07": { "1. open": "75.6100", "2. high": "76.4900", "3. low": "74.3800", "4. close": "74.6100", "5. volume": "3528598" }, "2025-07-03": { "1. open": "76.1800", "2. high": "76.5300", "3. low": "75.6900", "4. close": "76.0700", "5. volume": "1800530" }, "2025-07-02": { "1. open": "75.7800", "2. high": "76.1600", "3. low": "75.3600", "4. close": "76.1200", "5. volume": "2526079" }, "2025-07-01": { "1. open": "73.8200", "2. high": "76.8250", "3. low": "73.6101", "4. close": "75.9500", "5. volume": "3298682" }, "2025-06-30": { "1. open": "74.0000", "2. high": "74.5800", "3. low": "73.5720", "4. close": "74.0700", "5. volume": "2952426" }, "2025-06-27": { "1. open": "75.2000", "2. high": "75.5700", "3. low": "74.0800", "4. close": "74.3800", "5. volume": "6817105" }, "2025-06-26": { "1. open": "73.0000", "2. high": "75.2900", "3. low": "72.9200", "4. close": "74.8600", "5. volume": "5091867" }, "2025-06-25": { "1. open": "72.0100", "2. high": "72.8500", "3. low": "71.1000", "4. close": "72.7500", "5. volume": "5681068" }, "2025-06-24": { "1. open": "71.5800", "2. high": "72.2900", "3. low": "71.4100", "4. close": "71.9800", "5. volume": "8746751" }, "2025-06-23": { "1. open": "71.2800", "2. high": "71.3850", "3. low": "69.4900", "4. close": "71.1600", "5. volume": "3142371" }, "2025-06-20": { "1. open": "72.6000", "2. high": "72.6100", "3. low": "71.2150", "4. close": "71.2800", "5. volume": "6306613" }, "2025-06-18": { "1. open": "71.2500", "2. high": "72.1700", "3. low": "70.9900", "4. close": "71.8900", "5. volume": "3496326" }, "2025-06-17": { "1. open": "72.3700", "2. high": "72.7100", "3. low": "70.8950", "4. close": "71.1400", "5. volume": "2918125" }, "2025-06-16": { "1. open": "72.3500", "2. high": "73.1200", "3. low": "71.6800", "4. close": "72.8600", "5. volume": "3047048" }, "2025-06-13": { "1. open": "72.1900", "2. high": "72.7900", "3. low": "71.9100", "4. close": "72.2500", "5. volume": "2977136" }, "2025-06-12": { "1. open": "73.2100", "2. high": "73.7950", "3. low": "72.3300", "4. close": "73.1100", "5. volume": "3574773" }, "2025-06-11": { "1. open": "74.0050", "2. high": "74.1600", "3. low": "72.8400", "4. close": "73.4000", "5. volume": "3051844" }, "2025-06-10": { "1. open": "71.8900", "2. high": "74.1200", "3. low": "71.7600", "4. close": "73.9200", "5. volume": "4533531" }, "2025-06-09": { "1. open": "71.8500", "2. high": "72.9900", "3. low": "71.4750", "4. close": "71.6700", "5. volume": "2075849" } } }