{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "FB",
        "3. Last Refreshed": "2025-10-16",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-16": {
            "1. open": "41.1600",
            "2. high": "41.1600",
            "3. low": "41.0800",
            "4. close": "41.0800",
            "5. volume": "3720"
        },
        "2025-10-15": {
            "1. open": "41.1849",
            "2. high": "41.1849",
            "3. low": "41.1849",
            "4. close": "41.1849",
            "5. volume": "332"
        },
        "2025-10-14": {
            "1. open": "41.1293",
            "2. high": "41.1293",
            "3. low": "41.1293",
            "4. close": "41.1293",
            "5. volume": "258"
        },
        "2025-10-13": {
            "1. open": "41.0600",
            "2. high": "41.2500",
            "3. low": "41.0600",
            "4. close": "41.1784",
            "5. volume": "2854"
        },
        "2025-10-10": {
            "1. open": "41.4600",
            "2. high": "41.4600",
            "3. low": "40.9340",
            "4. close": "40.9340",
            "5. volume": "2854"
        },
        "2025-10-09": {
            "1. open": "41.4700",
            "2. high": "41.5600",
            "3. low": "41.4700",
            "4. close": "41.5085",
            "5. volume": "2978"
        },
        "2025-10-08": {
            "1. open": "41.4800",
            "2. high": "41.5700",
            "3. low": "41.4300",
            "4. close": "41.4550",
            "5. volume": "743"
        },
        "2025-10-07": {
            "1. open": "41.4815",
            "2. high": "41.4815",
            "3. low": "41.3594",
            "4. close": "41.3594",
            "5. volume": "1856"
        },
        "2025-10-06": {
            "1. open": "41.4536",
            "2. high": "41.4720",
            "3. low": "41.4000",
            "4. close": "41.4162",
            "5. volume": "1549"
        },
        "2025-10-03": {
            "1. open": "41.4200",
            "2. high": "41.4650",
            "3. low": "40.9800",
            "4. close": "41.3800",
            "5. volume": "25220"
        },
        "2025-10-02": {
            "1. open": "41.7800",
            "2. high": "41.7800",
            "3. low": "41.3800",
            "4. close": "41.3800",
            "5. volume": "8818"
        },
        "2025-10-01": {
            "1. open": "41.3700",
            "2. high": "41.5200",
            "3. low": "41.2600",
            "4. close": "41.4000",
            "5. volume": "29815"
        },
        "2025-09-30": {
            "1. open": "41.3557",
            "2. high": "41.3557",
            "3. low": "41.3557",
            "4. close": "41.3557",
            "5. volume": "230"
        },
        "2025-09-29": {
            "1. open": "41.9400",
            "2. high": "41.9400",
            "3. low": "41.2800",
            "4. close": "41.2800",
            "5. volume": "568"
        },
        "2025-09-26": {
            "1. open": "41.3600",
            "2. high": "41.7900",
            "3. low": "41.3000",
            "4. close": "41.3477",
            "5. volume": "1533"
        },
        "2025-09-25": {
            "1. open": "41.3000",
            "2. high": "41.3000",
            "3. low": "41.2000",
            "4. close": "41.2000",
            "5. volume": "1056"
        },
        "2025-09-24": {
            "1. open": "41.4100",
            "2. high": "41.4100",
            "3. low": "41.2801",
            "4. close": "41.2801",
            "5. volume": "224"
        },
        "2025-09-23": {
            "1. open": "41.4011",
            "2. high": "41.4650",
            "3. low": "41.4000",
            "4. close": "41.4539",
            "5. volume": "643"
        },
        "2025-09-22": {
            "1. open": "41.4000",
            "2. high": "41.5000",
            "3. low": "41.4000",
            "4. close": "41.4844",
            "5. volume": "788"
        },
        "2025-09-19": {
            "1. open": "41.3200",
            "2. high": "41.4200",
            "3. low": "41.3200",
            "4. close": "41.4057",
            "5. volume": "3028"
        },
        "2025-09-18": {
            "1. open": "41.4000",
            "2. high": "41.4000",
            "3. low": "41.2900",
            "4. close": "41.2900",
            "5. volume": "6177"
        },
        "2025-09-17": {
            "1. open": "41.2800",
            "2. high": "41.2800",
            "3. low": "41.2400",
            "4. close": "41.2400",
            "5. volume": "422"
        },
        "2025-09-16": {
            "1. open": "41.4200",
            "2. high": "41.4200",
            "3. low": "41.2500",
            "4. close": "41.2550",
            "5. volume": "3150"
        },
        "2025-09-15": {
            "1. open": "41.4300",
            "2. high": "41.4300",
            "3. low": "41.3100",
            "4. close": "41.3100",
            "5. volume": "3696"
        },
        "2025-09-12": {
            "1. open": "41.4200",
            "2. high": "41.4200",
            "3. low": "41.2700",
            "4. close": "41.2700",
            "5. volume": "1093"
        },
        "2025-09-11": {
            "1. open": "41.2400",
            "2. high": "41.3900",
            "3. low": "41.2400",
            "4. close": "41.3350",
            "5. volume": "2021"
        },
        "2025-09-10": {
            "1. open": "41.2600",
            "2. high": "41.6500",
            "3. low": "41.0993",
            "4. close": "41.0993",
            "5. volume": "5745"
        },
        "2025-09-09": {
            "1. open": "41.1850",
            "2. high": "41.1850",
            "3. low": "41.1192",
            "4. close": "41.1192",
            "5. volume": "424"
        },
        "2025-09-08": {
            "1. open": "41.2000",
            "2. high": "41.2300",
            "3. low": "40.9200",
            "4. close": "41.2000",
            "5. volume": "1854"
        },
        "2025-09-05": {
            "1. open": "41.1500",
            "2. high": "41.1500",
            "3. low": "41.1500",
            "4. close": "41.1500",
            "5. volume": "1097"
        },
        "2025-09-04": {
            "1. open": "41.0200",
            "2. high": "41.1200",
            "3. low": "41.0100",
            "4. close": "41.0600",
            "5. volume": "17395"
        },
        "2025-09-03": {
            "1. open": "40.9500",
            "2. high": "41.0200",
            "3. low": "40.9200",
            "4. close": "40.9500",
            "5. volume": "9368"
        },
        "2025-09-02": {
            "1. open": "40.9600",
            "2. high": "40.9600",
            "3. low": "40.7500",
            "4. close": "40.9411",
            "5. volume": "1429"
        },
        "2025-08-29": {
            "1. open": "40.9300",
            "2. high": "40.9700",
            "3. low": "40.8000",
            "4. close": "40.8000",
            "5. volume": "9929"
        },
        "2025-08-28": {
            "1. open": "40.8400",
            "2. high": "41.0100",
            "3. low": "40.8400",
            "4. close": "40.9270",
            "5. volume": "3189"
        },
        "2025-08-27": {
            "1. open": "40.9400",
            "2. high": "41.3500",
            "3. low": "40.8260",
            "4. close": "40.8500",
            "5. volume": "5960"
        },
        "2025-08-26": {
            "1. open": "40.9200",
            "2. high": "41.0200",
            "3. low": "40.9200",
            "4. close": "40.9200",
            "5. volume": "5386"
        },
        "2025-08-25": {
            "1. open": "40.8600",
            "2. high": "41.0000",
            "3. low": "40.8600",
            "4. close": "40.8900",
            "5. volume": "4900"
        },
        "2025-08-22": {
            "1. open": "40.8700",
            "2. high": "40.9599",
            "3. low": "40.7000",
            "4. close": "40.8759",
            "5. volume": "9345"
        },
        "2025-08-21": {
            "1. open": "40.8200",
            "2. high": "40.8200",
            "3. low": "40.6000",
            "4. close": "40.6000",
            "5. volume": "2747"
        },
        "2025-08-20": {
            "1. open": "40.7600",
            "2. high": "40.7700",
            "3. low": "40.7256",
            "4. close": "40.7256",
            "5. volume": "4895"
        },
        "2025-08-19": {
            "1. open": "40.8600",
            "2. high": "40.8700",
            "3. low": "40.7699",
            "4. close": "40.7758",
            "5. volume": "17961"
        },
        "2025-08-18": {
            "1. open": "41.1600",
            "2. high": "41.1600",
            "3. low": "40.7350",
            "4. close": "40.7350",
            "5. volume": "9303"
        },
        "2025-08-15": {
            "1. open": "40.8600",
            "2. high": "40.8600",
            "3. low": "40.7905",
            "4. close": "40.7905",
            "5. volume": "7690"
        },
        "2025-08-14": {
            "1. open": "40.8600",
            "2. high": "40.8600",
            "3. low": "40.7800",
            "4. close": "40.7900",
            "5. volume": "15186"
        },
        "2025-08-13": {
            "1. open": "40.9850",
            "2. high": "40.9850",
            "3. low": "40.8500",
            "4. close": "40.8500",
            "5. volume": "15581"
        },
        "2025-08-12": {
            "1. open": "40.8550",
            "2. high": "40.9500",
            "3. low": "40.7400",
            "4. close": "40.9400",
            "5. volume": "18901"
        },
        "2025-08-11": {
            "1. open": "40.7085",
            "2. high": "40.7500",
            "3. low": "40.6600",
            "4. close": "40.7162",
            "5. volume": "1023"
        },
        "2025-08-08": {
            "1. open": "40.6800",
            "2. high": "40.7400",
            "3. low": "40.3000",
            "4. close": "40.3000",
            "5. volume": "9291"
        },
        "2025-08-07": {
            "1. open": "40.5200",
            "2. high": "40.5900",
            "3. low": "40.5200",
            "4. close": "40.5444",
            "5. volume": "548"
        },
        "2025-08-06": {
            "1. open": "40.4800",
            "2. high": "40.5880",
            "3. low": "40.4800",
            "4. close": "40.5200",
            "5. volume": "2375"
        },
        "2025-08-05": {
            "1. open": "40.4200",
            "2. high": "40.4300",
            "3. low": "40.4200",
            "4. close": "40.4300",
            "5. volume": "1270"
        },
        "2025-08-04": {
            "1. open": "40.4800",
            "2. high": "40.5800",
            "3. low": "40.4301",
            "4. close": "40.5496",
            "5. volume": "2264"
        },
        "2025-08-01": {
            "1. open": "40.5400",
            "2. high": "40.5500",
            "3. low": "40.2638",
            "4. close": "40.2638",
            "5. volume": "1407"
        },
        "2025-07-31": {
            "1. open": "40.6800",
            "2. high": "40.6800",
            "3. low": "40.5667",
            "4. close": "40.5667",
            "5. volume": "778"
        },
        "2025-07-30": {
            "1. open": "40.6300",
            "2. high": "40.6400",
            "3. low": "40.5000",
            "4. close": "40.5000",
            "5. volume": "969"
        },
        "2025-07-29": {
            "1. open": "40.6300",
            "2. high": "40.6300",
            "3. low": "40.5300",
            "4. close": "40.5300",
            "5. volume": "1442"
        },
        "2025-07-28": {
            "1. open": "40.6600",
            "2. high": "40.6600",
            "3. low": "40.5600",
            "4. close": "40.5600",
            "5. volume": "1657"
        },
        "2025-07-25": {
            "1. open": "40.6050",
            "2. high": "40.6050",
            "3. low": "40.4100",
            "4. close": "40.5600",
            "5. volume": "5606"
        },
        "2025-07-24": {
            "1. open": "40.6232",
            "2. high": "40.6232",
            "3. low": "40.5894",
            "4. close": "40.5894",
            "5. volume": "566"
        },
        "2025-07-23": {
            "1. open": "40.6200",
            "2. high": "40.9400",
            "3. low": "40.5500",
            "4. close": "40.5750",
            "5. volume": "1114"
        },
        "2025-07-22": {
            "1. open": "40.7500",
            "2. high": "40.7500",
            "3. low": "40.4100",
            "4. close": "40.5000",
            "5. volume": "3155"
        },
        "2025-07-21": {
            "1. open": "40.6300",
            "2. high": "40.9200",
            "3. low": "40.4100",
            "4. close": "40.4100",
            "5. volume": "2243"
        },
        "2025-07-18": {
            "1. open": "40.5200",
            "2. high": "40.5300",
            "3. low": "40.4716",
            "4. close": "40.4716",
            "5. volume": "14856"
        },
        "2025-07-17": {
            "1. open": "40.4440",
            "2. high": "40.5294",
            "3. low": "40.4440",
            "4. close": "40.5126",
            "5. volume": "1955"
        },
        "2025-07-16": {
            "1. open": "40.4800",
            "2. high": "40.5000",
            "3. low": "40.3900",
            "4. close": "40.4576",
            "5. volume": "97637"
        },
        "2025-07-15": {
            "1. open": "40.4900",
            "2. high": "40.4900",
            "3. low": "40.3600",
            "4. close": "40.3600",
            "5. volume": "2484"
        },
        "2025-07-14": {
            "1. open": "40.4900",
            "2. high": "40.4900",
            "3. low": "40.4400",
            "4. close": "40.4422",
            "5. volume": "2195"
        },
        "2025-07-11": {
            "1. open": "40.4700",
            "2. high": "40.5100",
            "3. low": "40.4334",
            "4. close": "40.4552",
            "5. volume": "3718"
        },
        "2025-07-10": {
            "1. open": "40.4900",
            "2. high": "40.4900",
            "3. low": "40.4764",
            "4. close": "40.4764",
            "5. volume": "224"
        },
        "2025-07-09": {
            "1. open": "40.5000",
            "2. high": "40.6000",
            "3. low": "40.3800",
            "4. close": "40.4448",
            "5. volume": "11538"
        },
        "2025-07-08": {
            "1. open": "40.4800",
            "2. high": "40.5100",
            "3. low": "40.4101",
            "4. close": "40.4101",
            "5. volume": "3169"
        },
        "2025-07-07": {
            "1. open": "40.5700",
            "2. high": "40.5700",
            "3. low": "40.4600",
            "4. close": "40.5500",
            "5. volume": "93117"
        },
        "2025-07-03": {
            "1. open": "40.4800",
            "2. high": "40.5700",
            "3. low": "40.4400",
            "4. close": "40.5144",
            "5. volume": "4419"
        },
        "2025-07-02": {
            "1. open": "40.3110",
            "2. high": "40.3600",
            "3. low": "40.2400",
            "4. close": "40.2500",
            "5. volume": "50303"
        },
        "2025-07-01": {
            "1. open": "40.3620",
            "2. high": "41.4050",
            "3. low": "40.3200",
            "4. close": "40.3937",
            "5. volume": "11318"
        },
        "2025-06-30": {
            "1. open": "40.4500",
            "2. high": "40.5700",
            "3. low": "40.3000",
            "4. close": "40.4744",
            "5. volume": "28714"
        },
        "2025-06-27": {
            "1. open": "40.1500",
            "2. high": "40.3699",
            "3. low": "40.1500",
            "4. close": "40.2489",
            "5. volume": "11311"
        },
        "2025-06-26": {
            "1. open": "40.1400",
            "2. high": "40.1900",
            "3. low": "39.9100",
            "4. close": "39.9100",
            "5. volume": "36658"
        }
    }
}