{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "EA",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "200.2200",
            "2. high": "200.6000",
            "3. low": "200.0100",
            "4. close": "200.2000",
            "5. volume": "2134208"
        },
        "2025-10-28": {
            "1. open": "200.6100",
            "2. high": "200.6700",
            "3. low": "200.2500",
            "4. close": "200.3000",
            "5. volume": "3019130"
        },
        "2025-10-27": {
            "1. open": "200.6300",
            "2. high": "200.9000",
            "3. low": "200.4500",
            "4. close": "200.5000",
            "5. volume": "1939285"
        },
        "2025-10-24": {
            "1. open": "200.6600",
            "2. high": "200.9000",
            "3. low": "200.5300",
            "4. close": "200.8400",
            "5. volume": "3406108"
        },
        "2025-10-23": {
            "1. open": "200.6500",
            "2. high": "200.7600",
            "3. low": "200.4900",
            "4. close": "200.6200",
            "5. volume": "3357439"
        },
        "2025-10-22": {
            "1. open": "200.4600",
            "2. high": "200.8700",
            "3. low": "200.3100",
            "4. close": "200.7500",
            "5. volume": "3836583"
        },
        "2025-10-21": {
            "1. open": "200.5100",
            "2. high": "200.7050",
            "3. low": "200.1400",
            "4. close": "200.5500",
            "5. volume": "2619994"
        },
        "2025-10-20": {
            "1. open": "200.5450",
            "2. high": "200.7100",
            "3. low": "200.4000",
            "4. close": "200.5900",
            "5. volume": "2322808"
        },
        "2025-10-17": {
            "1. open": "200.5400",
            "2. high": "200.7450",
            "3. low": "200.1300",
            "4. close": "200.3000",
            "5. volume": "4512065"
        },
        "2025-10-16": {
            "1. open": "200.7500",
            "2. high": "201.1500",
            "3. low": "200.2450",
            "4. close": "200.3500",
            "5. volume": "2631726"
        },
        "2025-10-15": {
            "1. open": "200.3100",
            "2. high": "201.1100",
            "3. low": "200.2900",
            "4. close": "200.7500",
            "5. volume": "3807297"
        },
        "2025-10-14": {
            "1. open": "200.1100",
            "2. high": "200.7800",
            "3. low": "200.0350",
            "4. close": "200.2000",
            "5. volume": "3145850"
        },
        "2025-10-13": {
            "1. open": "200.0500",
            "2. high": "200.6200",
            "3. low": "200.0500",
            "4. close": "200.2900",
            "5. volume": "2431568"
        },
        "2025-10-10": {
            "1. open": "200.0400",
            "2. high": "200.3900",
            "3. low": "199.8000",
            "4. close": "200.0200",
            "5. volume": "3524147"
        },
        "2025-10-09": {
            "1. open": "200.0000",
            "2. high": "200.2550",
            "3. low": "199.8100",
            "4. close": "200.0500",
            "5. volume": "3618268"
        },
        "2025-10-08": {
            "1. open": "200.3400",
            "2. high": "200.4800",
            "3. low": "200.0000",
            "4. close": "200.0100",
            "5. volume": "3883181"
        },
        "2025-10-07": {
            "1. open": "200.4000",
            "2. high": "200.6000",
            "3. low": "200.0000",
            "4. close": "200.0200",
            "5. volume": "3385236"
        },
        "2025-10-06": {
            "1. open": "200.6700",
            "2. high": "200.8500",
            "3. low": "200.3800",
            "4. close": "200.4600",
            "5. volume": "5540972"
        },
        "2025-10-03": {
            "1. open": "200.9100",
            "2. high": "201.2500",
            "3. low": "200.5500",
            "4. close": "200.6900",
            "5. volume": "3672125"
        },
        "2025-10-02": {
            "1. open": "201.5200",
            "2. high": "201.6000",
            "3. low": "200.8000",
            "4. close": "201.0000",
            "5. volume": "5497447"
        },
        "2025-10-01": {
            "1. open": "201.5200",
            "2. high": "202.3100",
            "3. low": "201.4000",
            "4. close": "201.6300",
            "5. volume": "3764653"
        },
        "2025-09-30": {
            "1. open": "201.7500",
            "2. high": "202.1500",
            "3. low": "201.3000",
            "4. close": "201.7000",
            "5. volume": "8930135"
        },
        "2025-09-29": {
            "1. open": "203.4950",
            "2. high": "203.7500",
            "3. low": "201.7200",
            "4. close": "202.0500",
            "5. volume": "22698539"
        },
        "2025-09-26": {
            "1. open": "173.0000",
            "2. high": "197.3300",
            "3. low": "170.0800",
            "4. close": "193.3500",
            "5. volume": "14485678"
        },
        "2025-09-25": {
            "1. open": "168.1200",
            "2. high": "169.1934",
            "3. low": "167.7900",
            "4. close": "168.3200",
            "5. volume": "1944289"
        },
        "2025-09-24": {
            "1. open": "174.1200",
            "2. high": "174.9621",
            "3. low": "166.1000",
            "4. close": "167.3500",
            "5. volume": "3099094"
        },
        "2025-09-23": {
            "1. open": "173.6100",
            "2. high": "175.2600",
            "3. low": "173.2200",
            "4. close": "174.0700",
            "5. volume": "2158910"
        },
        "2025-09-22": {
            "1. open": "173.6900",
            "2. high": "173.7900",
            "3. low": "171.7200",
            "4. close": "173.4200",
            "5. volume": "2842923"
        },
        "2025-09-19": {
            "1. open": "172.8500",
            "2. high": "174.6900",
            "3. low": "171.1900",
            "4. close": "173.0900",
            "5. volume": "8449842"
        },
        "2025-09-18": {
            "1. open": "172.9300",
            "2. high": "174.7900",
            "3. low": "171.8801",
            "4. close": "173.1700",
            "5. volume": "2354764"
        },
        "2025-09-17": {
            "1. open": "172.2200",
            "2. high": "174.2400",
            "3. low": "170.5100",
            "4. close": "173.5900",
            "5. volume": "1883700"
        },
        "2025-09-16": {
            "1. open": "171.9300",
            "2. high": "175.5600",
            "3. low": "171.0100",
            "4. close": "172.0800",
            "5. volume": "3189333"
        },
        "2025-09-15": {
            "1. open": "171.5200",
            "2. high": "172.6875",
            "3. low": "170.7300",
            "4. close": "171.7650",
            "5. volume": "2042714"
        },
        "2025-09-12": {
            "1. open": "169.5900",
            "2. high": "173.1400",
            "3. low": "169.0000",
            "4. close": "172.3800",
            "5. volume": "1996395"
        },
        "2025-09-11": {
            "1. open": "171.0900",
            "2. high": "171.2700",
            "3. low": "168.5300",
            "4. close": "169.8900",
            "5. volume": "2411062"
        },
        "2025-09-10": {
            "1. open": "165.8100",
            "2. high": "170.3500",
            "3. low": "164.5000",
            "4. close": "170.2700",
            "5. volume": "2832031"
        },
        "2025-09-09": {
            "1. open": "168.3200",
            "2. high": "168.3200",
            "3. low": "165.9600",
            "4. close": "166.0400",
            "5. volume": "2058823"
        },
        "2025-09-08": {
            "1. open": "169.4400",
            "2. high": "170.1250",
            "3. low": "167.1800",
            "4. close": "168.0600",
            "5. volume": "1691197"
        },
        "2025-09-05": {
            "1. open": "168.8400",
            "2. high": "169.3200",
            "3. low": "166.7750",
            "4. close": "168.6200",
            "5. volume": "2205558"
        },
        "2025-09-04": {
            "1. open": "168.1700",
            "2. high": "168.2900",
            "3. low": "165.5300",
            "4. close": "168.0300",
            "5. volume": "3410993"
        },
        "2025-09-03": {
            "1. open": "170.9600",
            "2. high": "171.9600",
            "3. low": "167.5000",
            "4. close": "167.8600",
            "5. volume": "2748264"
        },
        "2025-09-02": {
            "1. open": "170.0000",
            "2. high": "173.2600",
            "3. low": "169.7975",
            "4. close": "171.4500",
            "5. volume": "2359233"
        },
        "2025-08-29": {
            "1. open": "171.2300",
            "2. high": "172.5400",
            "3. low": "170.6700",
            "4. close": "171.9500",
            "5. volume": "2090029"
        },
        "2025-08-28": {
            "1. open": "172.3600",
            "2. high": "173.7500",
            "3. low": "169.0101",
            "4. close": "170.9900",
            "5. volume": "2628473"
        },
        "2025-08-27": {
            "1. open": "172.6100",
            "2. high": "173.7145",
            "3. low": "171.7200",
            "4. close": "172.6000",
            "5. volume": "2099966"
        },
        "2025-08-26": {
            "1. open": "172.0300",
            "2. high": "173.2500",
            "3. low": "171.1900",
            "4. close": "172.2300",
            "5. volume": "2594407"
        },
        "2025-08-25": {
            "1. open": "171.6100",
            "2. high": "173.5500",
            "3. low": "170.9900",
            "4. close": "172.7600",
            "5. volume": "1928758"
        },
        "2025-08-22": {
            "1. open": "172.4300",
            "2. high": "173.1100",
            "3. low": "170.1900",
            "4. close": "171.4000",
            "5. volume": "1707317"
        },
        "2025-08-21": {
            "1. open": "170.7100",
            "2. high": "171.7500",
            "3. low": "170.0200",
            "4. close": "171.5500",
            "5. volume": "1655959"
        },
        "2025-08-20": {
            "1. open": "170.6900",
            "2. high": "172.4900",
            "3. low": "170.0000",
            "4. close": "171.3300",
            "5. volume": "2289881"
        },
        "2025-08-19": {
            "1. open": "168.6600",
            "2. high": "171.0900",
            "3. low": "167.4450",
            "4. close": "170.6800",
            "5. volume": "2413522"
        },
        "2025-08-18": {
            "1. open": "172.3300",
            "2. high": "173.4100",
            "3. low": "168.0800",
            "4. close": "169.1600",
            "5. volume": "3600169"
        },
        "2025-08-15": {
            "1. open": "179.1200",
            "2. high": "179.1200",
            "3. low": "172.9400",
            "4. close": "174.6700",
            "5. volume": "3428841"
        },
        "2025-08-14": {
            "1. open": "177.8100",
            "2. high": "180.9000",
            "3. low": "177.3800",
            "4. close": "179.0100",
            "5. volume": "3751072"
        },
        "2025-08-13": {
            "1. open": "177.7900",
            "2. high": "179.8400",
            "3. low": "177.0000",
            "4. close": "178.4000",
            "5. volume": "3571362"
        },
        "2025-08-12": {
            "1. open": "176.3000",
            "2. high": "178.8000",
            "3. low": "174.3900",
            "4. close": "177.9100",
            "5. volume": "3792689"
        },
        "2025-08-11": {
            "1. open": "170.5650",
            "2. high": "176.6200",
            "3. low": "170.1000",
            "4. close": "176.1100",
            "5. volume": "6125187"
        },
        "2025-08-08": {
            "1. open": "163.4900",
            "2. high": "167.7600",
            "3. low": "163.2500",
            "4. close": "167.6400",
            "5. volume": "4591323"
        },
        "2025-08-07": {
            "1. open": "164.2500",
            "2. high": "164.3450",
            "3. low": "161.1500",
            "4. close": "162.7500",
            "5. volume": "2856554"
        },
        "2025-08-06": {
            "1. open": "161.3000",
            "2. high": "163.0700",
            "3. low": "159.5900",
            "4. close": "163.0000",
            "5. volume": "2597901"
        },
        "2025-08-05": {
            "1. open": "161.7000",
            "2. high": "161.8900",
            "3. low": "159.1000",
            "4. close": "160.9900",
            "5. volume": "2933262"
        },
        "2025-08-04": {
            "1. open": "157.7150",
            "2. high": "160.3200",
            "3. low": "156.3700",
            "4. close": "159.7700",
            "5. volume": "2745280"
        },
        "2025-08-01": {
            "1. open": "152.7600",
            "2. high": "157.7500",
            "3. low": "151.5000",
            "4. close": "157.0800",
            "5. volume": "4396992"
        },
        "2025-07-31": {
            "1. open": "155.2800",
            "2. high": "156.1900",
            "3. low": "152.1950",
            "4. close": "152.4900",
            "5. volume": "3640962"
        },
        "2025-07-30": {
            "1. open": "151.8950",
            "2. high": "159.3699",
            "3. low": "150.8700",
            "4. close": "156.2600",
            "5. volume": "6044480"
        },
        "2025-07-29": {
            "1. open": "152.4100",
            "2. high": "153.2900",
            "3. low": "146.9700",
            "4. close": "147.7900",
            "5. volume": "3172230"
        },
        "2025-07-28": {
            "1. open": "151.0000",
            "2. high": "152.8800",
            "3. low": "150.9700",
            "4. close": "151.9900",
            "5. volume": "2991350"
        },
        "2025-07-25": {
            "1. open": "152.9600",
            "2. high": "153.2100",
            "3. low": "151.4800",
            "4. close": "151.6800",
            "5. volume": "1450558"
        },
        "2025-07-24": {
            "1. open": "152.8900",
            "2. high": "153.9700",
            "3. low": "152.0000",
            "4. close": "152.6400",
            "5. volume": "2482517"
        },
        "2025-07-23": {
            "1. open": "156.6200",
            "2. high": "156.9000",
            "3. low": "153.2900",
            "4. close": "153.7300",
            "5. volume": "2586509"
        },
        "2025-07-22": {
            "1. open": "154.8000",
            "2. high": "158.6500",
            "3. low": "154.4600",
            "4. close": "157.0200",
            "5. volume": "3204556"
        },
        "2025-07-21": {
            "1. open": "150.3000",
            "2. high": "153.5900",
            "3. low": "149.7850",
            "4. close": "153.3900",
            "5. volume": "2758440"
        },
        "2025-07-18": {
            "1. open": "150.2900",
            "2. high": "151.9200",
            "3. low": "149.3600",
            "4. close": "150.1100",
            "5. volume": "3850801"
        },
        "2025-07-17": {
            "1. open": "149.0000",
            "2. high": "150.3400",
            "3. low": "148.5600",
            "4. close": "149.8300",
            "5. volume": "1828454"
        },
        "2025-07-16": {
            "1. open": "147.8300",
            "2. high": "150.0900",
            "3. low": "147.8300",
            "4. close": "149.3500",
            "5. volume": "1889635"
        },
        "2025-07-15": {
            "1. open": "148.6000",
            "2. high": "149.2600",
            "3. low": "146.9700",
            "4. close": "148.7400",
            "5. volume": "2075983"
        },
        "2025-07-14": {
            "1. open": "149.1000",
            "2. high": "150.2900",
            "3. low": "148.0100",
            "4. close": "148.8300",
            "5. volume": "2857100"
        },
        "2025-07-11": {
            "1. open": "151.1400",
            "2. high": "151.3350",
            "3. low": "148.3700",
            "4. close": "148.6900",
            "5. volume": "1840444"
        },
        "2025-07-10": {
            "1. open": "151.8800",
            "2. high": "152.9100",
            "3. low": "150.9200",
            "4. close": "151.3000",
            "5. volume": "1613126"
        },
        "2025-07-09": {
            "1. open": "153.1100",
            "2. high": "153.1100",
            "3. low": "151.3100",
            "4. close": "152.6800",
            "5. volume": "1845138"
        },
        "2025-07-08": {
            "1. open": "153.3800",
            "2. high": "154.0771",
            "3. low": "152.3500",
            "4. close": "152.6400",
            "5. volume": "1710458"
        },
        "2025-07-07": {
            "1. open": "155.7200",
            "2. high": "156.1550",
            "3. low": "153.3300",
            "4. close": "153.5300",
            "5. volume": "2502828"
        },
        "2025-07-03": {
            "1. open": "157.3600",
            "2. high": "157.9899",
            "3. low": "153.6300",
            "4. close": "155.3700",
            "5. volume": "1321185"
        },
        "2025-07-02": {
            "1. open": "158.4100",
            "2. high": "159.1000",
            "3. low": "156.7600",
            "4. close": "157.0300",
            "5. volume": "2901521"
        },
        "2025-07-01": {
            "1. open": "159.5300",
            "2. high": "160.9850",
            "3. low": "158.5600",
            "4. close": "159.0600",
            "5. volume": "3285442"
        },
        "2025-06-30": {
            "1. open": "157.7400",
            "2. high": "159.9100",
            "3. low": "156.8600",
            "4. close": "159.7000",
            "5. volume": "2698481"
        },
        "2025-06-27": {
            "1. open": "157.6900",
            "2. high": "158.5900",
            "3. low": "157.0200",
            "4. close": "157.7400",
            "5. volume": "2316535"
        },
        "2025-06-26": {
            "1. open": "157.7400",
            "2. high": "158.1400",
            "3. low": "156.9400",
            "4. close": "157.7300",
            "5. volume": "1455475"
        },
        "2025-06-25": {
            "1. open": "158.2300",
            "2. high": "159.0500",
            "3. low": "157.4000",
            "4. close": "157.8200",
            "5. volume": "2239181"
        },
        "2025-06-24": {
            "1. open": "156.6300",
            "2. high": "158.1100",
            "3. low": "155.3300",
            "4. close": "157.9500",
            "5. volume": "3882999"
        },
        "2025-06-23": {
            "1. open": "150.9400",
            "2. high": "154.4700",
            "3. low": "150.1300",
            "4. close": "154.4100",
            "5. volume": "2752016"
        },
        "2025-06-20": {
            "1. open": "151.7500",
            "2. high": "152.6300",
            "3. low": "149.9100",
            "4. close": "150.5600",
            "5. volume": "6574609"
        },
        "2025-06-18": {
            "1. open": "150.8000",
            "2. high": "153.4300",
            "3. low": "150.3600",
            "4. close": "151.0000",
            "5. volume": "3226976"
        },
        "2025-06-17": {
            "1. open": "151.0400",
            "2. high": "151.0700",
            "3. low": "149.5200",
            "4. close": "150.3300",
            "5. volume": "2251424"
        },
        "2025-06-16": {
            "1. open": "148.6900",
            "2. high": "151.1800",
            "3. low": "147.7900",
            "4. close": "151.1000",
            "5. volume": "2621764"
        },
        "2025-06-13": {
            "1. open": "149.0500",
            "2. high": "150.3000",
            "3. low": "148.2900",
            "4. close": "148.4800",
            "5. volume": "1703905"
        },
        "2025-06-12": {
            "1. open": "147.6300",
            "2. high": "150.0800",
            "3. low": "147.3300",
            "4. close": "150.0500",
            "5. volume": "1926340"
        },
        "2025-06-11": {
            "1. open": "147.0000",
            "2. high": "147.7100",
            "3. low": "145.5450",
            "4. close": "147.6800",
            "5. volume": "1749588"
        },
        "2025-06-10": {
            "1. open": "147.0500",
            "2. high": "148.0000",
            "3. low": "145.7000",
            "4. close": "147.1600",
            "5. volume": "4231274"
        },
        "2025-06-09": {
            "1. open": "149.0100",
            "2. high": "149.4400",
            "3. low": "146.0250",
            "4. close": "146.9200",
            "5. volume": "3042708"
        }
    }
}