{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "CPRT",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "43.6950",
            "2. high": "43.6950",
            "3. low": "42.4000",
            "4. close": "42.5000",
            "5. volume": "7368535"
        },
        "2025-10-28": {
            "1. open": "44.0000",
            "2. high": "44.3365",
            "3. low": "43.7100",
            "4. close": "44.0700",
            "5. volume": "4247000"
        },
        "2025-10-27": {
            "1. open": "44.7000",
            "2. high": "44.7900",
            "3. low": "44.1050",
            "4. close": "44.1600",
            "5. volume": "5037981"
        },
        "2025-10-24": {
            "1. open": "45.1050",
            "2. high": "45.2607",
            "3. low": "44.5600",
            "4. close": "44.6600",
            "5. volume": "3590597"
        },
        "2025-10-23": {
            "1. open": "44.9800",
            "2. high": "45.1800",
            "3. low": "44.4950",
            "4. close": "44.6700",
            "5. volume": "4338139"
        },
        "2025-10-22": {
            "1. open": "45.7000",
            "2. high": "45.7600",
            "3. low": "44.6850",
            "4. close": "44.9300",
            "5. volume": "5426457"
        },
        "2025-10-21": {
            "1. open": "44.8300",
            "2. high": "45.8900",
            "3. low": "44.6450",
            "4. close": "45.7600",
            "5. volume": "5363667"
        },
        "2025-10-20": {
            "1. open": "44.5000",
            "2. high": "44.8300",
            "3. low": "44.2400",
            "4. close": "44.7600",
            "5. volume": "3897706"
        },
        "2025-10-17": {
            "1. open": "44.0200",
            "2. high": "44.5900",
            "3. low": "43.8200",
            "4. close": "44.3400",
            "5. volume": "5025420"
        },
        "2025-10-16": {
            "1. open": "44.9700",
            "2. high": "44.9700",
            "3. low": "43.3200",
            "4. close": "44.0550",
            "5. volume": "7350460"
        },
        "2025-10-15": {
            "1. open": "44.8800",
            "2. high": "45.0000",
            "3. low": "44.4000",
            "4. close": "44.5600",
            "5. volume": "6377657"
        },
        "2025-10-14": {
            "1. open": "44.0100",
            "2. high": "44.9150",
            "3. low": "43.9850",
            "4. close": "44.7700",
            "5. volume": "5312315"
        },
        "2025-10-13": {
            "1. open": "43.8600",
            "2. high": "44.4910",
            "3. low": "43.7700",
            "4. close": "44.0700",
            "5. volume": "7001726"
        },
        "2025-10-10": {
            "1. open": "44.2150",
            "2. high": "44.4050",
            "3. low": "43.7100",
            "4. close": "43.8800",
            "5. volume": "7861385"
        },
        "2025-10-09": {
            "1. open": "44.9300",
            "2. high": "45.1000",
            "3. low": "44.0000",
            "4. close": "44.0400",
            "5. volume": "5471551"
        },
        "2025-10-08": {
            "1. open": "44.3000",
            "2. high": "44.9550",
            "3. low": "44.2400",
            "4. close": "44.9300",
            "5. volume": "5394642"
        },
        "2025-10-07": {
            "1. open": "44.4500",
            "2. high": "44.7300",
            "3. low": "44.1400",
            "4. close": "44.2300",
            "5. volume": "5299339"
        },
        "2025-10-06": {
            "1. open": "45.2550",
            "2. high": "45.3550",
            "3. low": "44.1200",
            "4. close": "44.4500",
            "5. volume": "8580376"
        },
        "2025-10-03": {
            "1. open": "44.6000",
            "2. high": "45.2300",
            "3. low": "44.4700",
            "4. close": "45.1100",
            "5. volume": "5007687"
        },
        "2025-10-02": {
            "1. open": "44.8250",
            "2. high": "44.9600",
            "3. low": "44.3400",
            "4. close": "44.5700",
            "5. volume": "5301838"
        },
        "2025-10-01": {
            "1. open": "44.9400",
            "2. high": "45.7350",
            "3. low": "44.8100",
            "4. close": "45.0900",
            "5. volume": "6865524"
        },
        "2025-09-30": {
            "1. open": "44.4400",
            "2. high": "44.9950",
            "3. low": "44.2300",
            "4. close": "44.9700",
            "5. volume": "6292223"
        },
        "2025-09-29": {
            "1. open": "45.1600",
            "2. high": "45.3500",
            "3. low": "44.4750",
            "4. close": "44.6000",
            "5. volume": "6342257"
        },
        "2025-09-26": {
            "1. open": "45.0500",
            "2. high": "45.1550",
            "3. low": "44.7000",
            "4. close": "44.8700",
            "5. volume": "7936383"
        },
        "2025-09-25": {
            "1. open": "45.3100",
            "2. high": "45.3500",
            "3. low": "44.6700",
            "4. close": "44.8900",
            "5. volume": "6877297"
        },
        "2025-09-24": {
            "1. open": "45.2000",
            "2. high": "45.6400",
            "3. low": "45.0600",
            "4. close": "45.3900",
            "5. volume": "6860867"
        },
        "2025-09-23": {
            "1. open": "45.2600",
            "2. high": "45.6600",
            "3. low": "44.9538",
            "4. close": "45.2800",
            "5. volume": "9943074"
        },
        "2025-09-22": {
            "1. open": "45.4800",
            "2. high": "45.9500",
            "3. low": "45.2100",
            "4. close": "45.3800",
            "5. volume": "7144194"
        },
        "2025-09-19": {
            "1. open": "45.4200",
            "2. high": "46.2100",
            "3. low": "45.2700",
            "4. close": "45.8500",
            "5. volume": "20164417"
        },
        "2025-09-18": {
            "1. open": "46.9000",
            "2. high": "47.0000",
            "3. low": "45.3700",
            "4. close": "45.4600",
            "5. volume": "11982598"
        },
        "2025-09-17": {
            "1. open": "47.2100",
            "2. high": "47.5600",
            "3. low": "46.5300",
            "4. close": "46.6200",
            "5. volume": "6038375"
        },
        "2025-09-16": {
            "1. open": "47.5300",
            "2. high": "47.6300",
            "3. low": "46.3200",
            "4. close": "46.5700",
            "5. volume": "11061706"
        },
        "2025-09-15": {
            "1. open": "48.6750",
            "2. high": "48.7700",
            "3. low": "47.3800",
            "4. close": "47.6000",
            "5. volume": "5947276"
        },
        "2025-09-12": {
            "1. open": "48.6300",
            "2. high": "48.9600",
            "3. low": "48.3800",
            "4. close": "48.4000",
            "5. volume": "3944926"
        },
        "2025-09-11": {
            "1. open": "48.5700",
            "2. high": "49.0500",
            "3. low": "48.2300",
            "4. close": "48.9000",
            "5. volume": "5235286"
        },
        "2025-09-10": {
            "1. open": "47.9000",
            "2. high": "48.6100",
            "3. low": "47.6850",
            "4. close": "48.5200",
            "5. volume": "5366971"
        },
        "2025-09-09": {
            "1. open": "48.5400",
            "2. high": "49.1100",
            "3. low": "47.9250",
            "4. close": "48.0700",
            "5. volume": "6642229"
        },
        "2025-09-08": {
            "1. open": "48.6700",
            "2. high": "49.1600",
            "3. low": "47.3650",
            "4. close": "48.7500",
            "5. volume": "12159255"
        },
        "2025-09-05": {
            "1. open": "48.7600",
            "2. high": "48.8750",
            "3. low": "46.1400",
            "4. close": "48.5700",
            "5. volume": "17584733"
        },
        "2025-09-04": {
            "1. open": "49.0300",
            "2. high": "50.1100",
            "3. low": "48.6000",
            "4. close": "49.9700",
            "5. volume": "8687561"
        },
        "2025-09-03": {
            "1. open": "48.3800",
            "2. high": "48.5850",
            "3. low": "47.8100",
            "4. close": "48.1200",
            "5. volume": "6396042"
        },
        "2025-09-02": {
            "1. open": "48.6050",
            "2. high": "49.1150",
            "3. low": "48.0350",
            "4. close": "48.4800",
            "5. volume": "8264908"
        },
        "2025-08-29": {
            "1. open": "48.8100",
            "2. high": "49.0136",
            "3. low": "48.3400",
            "4. close": "48.8100",
            "5. volume": "5332842"
        },
        "2025-08-28": {
            "1. open": "48.7400",
            "2. high": "48.9690",
            "3. low": "48.5600",
            "4. close": "48.7500",
            "5. volume": "4689092"
        },
        "2025-08-27": {
            "1. open": "48.6000",
            "2. high": "49.1300",
            "3. low": "48.4300",
            "4. close": "48.6100",
            "5. volume": "6400462"
        },
        "2025-08-26": {
            "1. open": "48.3400",
            "2. high": "48.7100",
            "3. low": "48.0300",
            "4. close": "48.6450",
            "5. volume": "5140261"
        },
        "2025-08-25": {
            "1. open": "48.7400",
            "2. high": "48.9300",
            "3. low": "48.3800",
            "4. close": "48.3900",
            "5. volume": "4815760"
        },
        "2025-08-22": {
            "1. open": "48.0300",
            "2. high": "49.2300",
            "3. low": "47.9200",
            "4. close": "48.9600",
            "5. volume": "6230642"
        },
        "2025-08-21": {
            "1. open": "47.4150",
            "2. high": "47.7550",
            "3. low": "47.1532",
            "4. close": "47.6800",
            "5. volume": "3766023"
        },
        "2025-08-20": {
            "1. open": "47.8400",
            "2. high": "48.6100",
            "3. low": "47.6000",
            "4. close": "47.6100",
            "5. volume": "8970335"
        },
        "2025-08-19": {
            "1. open": "47.5480",
            "2. high": "47.9850",
            "3. low": "47.2800",
            "4. close": "47.8100",
            "5. volume": "5605072"
        },
        "2025-08-18": {
            "1. open": "47.2200",
            "2. high": "47.6954",
            "3. low": "46.7900",
            "4. close": "47.3600",
            "5. volume": "6025418"
        },
        "2025-08-15": {
            "1. open": "47.1700",
            "2. high": "47.4300",
            "3. low": "46.8500",
            "4. close": "47.0800",
            "5. volume": "4689796"
        },
        "2025-08-14": {
            "1. open": "47.5100",
            "2. high": "47.5800",
            "3. low": "46.8300",
            "4. close": "46.8600",
            "5. volume": "4933107"
        },
        "2025-08-13": {
            "1. open": "47.2700",
            "2. high": "47.7550",
            "3. low": "47.1000",
            "4. close": "47.6500",
            "5. volume": "4784154"
        },
        "2025-08-12": {
            "1. open": "46.7550",
            "2. high": "47.3000",
            "3. low": "46.1150",
            "4. close": "47.2000",
            "5. volume": "5769005"
        },
        "2025-08-11": {
            "1. open": "46.1900",
            "2. high": "46.8900",
            "3. low": "46.0550",
            "4. close": "46.6900",
            "5. volume": "5514551"
        },
        "2025-08-08": {
            "1. open": "46.0800",
            "2. high": "46.3000",
            "3. low": "45.7300",
            "4. close": "46.1850",
            "5. volume": "4456272"
        },
        "2025-08-07": {
            "1. open": "47.4600",
            "2. high": "47.4700",
            "3. low": "46.0350",
            "4. close": "46.1100",
            "5. volume": "4349343"
        },
        "2025-08-06": {
            "1. open": "46.7000",
            "2. high": "47.3400",
            "3. low": "46.5500",
            "4. close": "47.1100",
            "5. volume": "6570950"
        },
        "2025-08-05": {
            "1. open": "45.7500",
            "2. high": "46.7850",
            "3. low": "45.7500",
            "4. close": "46.5450",
            "5. volume": "7464835"
        },
        "2025-08-04": {
            "1. open": "45.5900",
            "2. high": "45.9800",
            "3. low": "45.4700",
            "4. close": "45.7400",
            "5. volume": "5246948"
        },
        "2025-08-01": {
            "1. open": "45.3700",
            "2. high": "45.6200",
            "3. low": "45.0500",
            "4. close": "45.5100",
            "5. volume": "5688153"
        },
        "2025-07-31": {
            "1. open": "46.1100",
            "2. high": "46.6100",
            "3. low": "45.2200",
            "4. close": "45.3300",
            "5. volume": "6441402"
        },
        "2025-07-30": {
            "1. open": "46.5500",
            "2. high": "46.7400",
            "3. low": "46.1050",
            "4. close": "46.2800",
            "5. volume": "6130110"
        },
        "2025-07-29": {
            "1. open": "46.2100",
            "2. high": "46.5750",
            "3. low": "46.1000",
            "4. close": "46.4500",
            "5. volume": "4805547"
        },
        "2025-07-28": {
            "1. open": "46.8050",
            "2. high": "46.8050",
            "3. low": "46.0150",
            "4. close": "46.0800",
            "5. volume": "4629319"
        },
        "2025-07-25": {
            "1. open": "46.3500",
            "2. high": "46.7000",
            "3. low": "46.2200",
            "4. close": "46.6900",
            "5. volume": "4818987"
        },
        "2025-07-24": {
            "1. open": "46.7000",
            "2. high": "46.8100",
            "3. low": "45.9850",
            "4. close": "46.2700",
            "5. volume": "7627419"
        },
        "2025-07-23": {
            "1. open": "46.5300",
            "2. high": "46.9300",
            "3. low": "46.1750",
            "4. close": "46.8300",
            "5. volume": "6781373"
        },
        "2025-07-22": {
            "1. open": "46.0500",
            "2. high": "46.8600",
            "3. low": "45.9300",
            "4. close": "46.3900",
            "5. volume": "6763732"
        },
        "2025-07-21": {
            "1. open": "45.9800",
            "2. high": "46.3900",
            "3. low": "45.9550",
            "4. close": "46.0300",
            "5. volume": "5723130"
        },
        "2025-07-18": {
            "1. open": "46.1100",
            "2. high": "46.6700",
            "3. low": "45.5550",
            "4. close": "45.9800",
            "5. volume": "9149870"
        },
        "2025-07-17": {
            "1. open": "45.9650",
            "2. high": "46.3000",
            "3. low": "45.5900",
            "4. close": "45.8900",
            "5. volume": "10512698"
        },
        "2025-07-16": {
            "1. open": "46.1550",
            "2. high": "46.2999",
            "3. low": "45.6700",
            "4. close": "45.9800",
            "5. volume": "7965629"
        },
        "2025-07-15": {
            "1. open": "46.9800",
            "2. high": "46.9800",
            "3. low": "45.5200",
            "4. close": "45.9000",
            "5. volume": "18588241"
        },
        "2025-07-14": {
            "1. open": "47.2650",
            "2. high": "47.5700",
            "3. low": "46.7650",
            "4. close": "47.1300",
            "5. volume": "10367978"
        },
        "2025-07-11": {
            "1. open": "47.9100",
            "2. high": "47.9800",
            "3. low": "47.4100",
            "4. close": "47.4600",
            "5. volume": "5070707"
        },
        "2025-07-10": {
            "1. open": "47.7500",
            "2. high": "48.3298",
            "3. low": "47.3500",
            "4. close": "47.9900",
            "5. volume": "7780289"
        },
        "2025-07-09": {
            "1. open": "48.5800",
            "2. high": "48.8000",
            "3. low": "47.3507",
            "4. close": "47.6400",
            "5. volume": "7219406"
        },
        "2025-07-08": {
            "1. open": "48.7000",
            "2. high": "48.8000",
            "3. low": "48.2100",
            "4. close": "48.5100",
            "5. volume": "5124915"
        },
        "2025-07-07": {
            "1. open": "49.1600",
            "2. high": "49.4399",
            "3. low": "48.5550",
            "4. close": "48.8300",
            "5. volume": "4230351"
        },
        "2025-07-03": {
            "1. open": "49.1300",
            "2. high": "49.4800",
            "3. low": "49.0750",
            "4. close": "49.3200",
            "5. volume": "3329409"
        },
        "2025-07-02": {
            "1. open": "49.5150",
            "2. high": "49.5750",
            "3. low": "48.8200",
            "4. close": "49.0800",
            "5. volume": "4347937"
        },
        "2025-07-01": {
            "1. open": "49.0700",
            "2. high": "49.8550",
            "3. low": "49.0600",
            "4. close": "49.6400",
            "5. volume": "5927474"
        },
        "2025-06-30": {
            "1. open": "48.2900",
            "2. high": "49.1000",
            "3. low": "47.8600",
            "4. close": "49.0700",
            "5. volume": "7675261"
        },
        "2025-06-27": {
            "1. open": "48.4000",
            "2. high": "48.9800",
            "3. low": "48.0600",
            "4. close": "48.1800",
            "5. volume": "8319853"
        },
        "2025-06-26": {
            "1. open": "48.1400",
            "2. high": "48.3600",
            "3. low": "47.4800",
            "4. close": "48.2400",
            "5. volume": "7103234"
        },
        "2025-06-25": {
            "1. open": "48.8950",
            "2. high": "48.9000",
            "3. low": "48.0650",
            "4. close": "48.1400",
            "5. volume": "4288534"
        },
        "2025-06-24": {
            "1. open": "48.1600",
            "2. high": "48.6800",
            "3. low": "47.8200",
            "4. close": "48.6500",
            "5. volume": "6268156"
        },
        "2025-06-23": {
            "1. open": "47.9800",
            "2. high": "48.1000",
            "3. low": "47.3300",
            "4. close": "47.7200",
            "5. volume": "7425727"
        },
        "2025-06-20": {
            "1. open": "48.3400",
            "2. high": "49.1450",
            "3. low": "47.8250",
            "4. close": "47.9700",
            "5. volume": "14397448"
        },
        "2025-06-18": {
            "1. open": "48.0800",
            "2. high": "48.2800",
            "3. low": "47.7032",
            "4. close": "47.8800",
            "5. volume": "6820206"
        },
        "2025-06-17": {
            "1. open": "48.2100",
            "2. high": "48.4800",
            "3. low": "47.7000",
            "4. close": "48.0000",
            "5. volume": "10554596"
        },
        "2025-06-16": {
            "1. open": "48.8000",
            "2. high": "49.2600",
            "3. low": "48.2300",
            "4. close": "48.3900",
            "5. volume": "13257036"
        },
        "2025-06-13": {
            "1. open": "49.2600",
            "2. high": "49.5750",
            "3. low": "48.3100",
            "4. close": "48.5900",
            "5. volume": "8554653"
        },
        "2025-06-12": {
            "1. open": "50.4300",
            "2. high": "50.7250",
            "3. low": "49.7700",
            "4. close": "49.9900",
            "5. volume": "6668169"
        },
        "2025-06-11": {
            "1. open": "50.2100",
            "2. high": "50.9100",
            "3. low": "50.0679",
            "4. close": "50.5000",
            "5. volume": "5733774"
        },
        "2025-06-10": {
            "1. open": "50.1000",
            "2. high": "50.3250",
            "3. low": "49.5400",
            "4. close": "50.2800",
            "5. volume": "7732043"
        },
        "2025-06-09": {
            "1. open": "50.1950",
            "2. high": "50.5950",
            "3. low": "49.9769",
            "4. close": "50.1500",
            "5. volume": "8653290"
        }
    }
}