{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "BKR",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "47.7000",
            "2. high": "48.8450",
            "3. low": "47.5800",
            "4. close": "48.3200",
            "5. volume": "6595457"
        },
        "2025-10-28": {
            "1. open": "46.3900",
            "2. high": "47.9800",
            "3. low": "46.3900",
            "4. close": "47.8600",
            "5. volume": "9193894"
        },
        "2025-10-27": {
            "1. open": "47.7800",
            "2. high": "48.2000",
            "3. low": "46.1200",
            "4. close": "46.6000",
            "5. volume": "8754034"
        },
        "2025-10-24": {
            "1. open": "47.9200",
            "2. high": "50.4200",
            "3. low": "46.8450",
            "4. close": "47.3000",
            "5. volume": "13058724"
        },
        "2025-10-23": {
            "1. open": "48.1750",
            "2. high": "49.0800",
            "3. low": "48.0000",
            "4. close": "48.8900",
            "5. volume": "9548833"
        },
        "2025-10-22": {
            "1. open": "47.0000",
            "2. high": "48.3300",
            "3. low": "46.7200",
            "4. close": "47.3000",
            "5. volume": "8747506"
        },
        "2025-10-21": {
            "1. open": "46.5400",
            "2. high": "47.4100",
            "3. low": "45.6300",
            "4. close": "46.7500",
            "5. volume": "11386588"
        },
        "2025-10-20": {
            "1. open": "45.4200",
            "2. high": "46.3900",
            "3. low": "45.2000",
            "4. close": "46.2800",
            "5. volume": "6772217"
        },
        "2025-10-17": {
            "1. open": "44.9300",
            "2. high": "45.5000",
            "3. low": "44.4200",
            "4. close": "45.1800",
            "5. volume": "8216428"
        },
        "2025-10-16": {
            "1. open": "44.8700",
            "2. high": "45.1200",
            "3. low": "44.2450",
            "4. close": "44.6400",
            "5. volume": "8097365"
        },
        "2025-10-15": {
            "1. open": "45.2900",
            "2. high": "45.6700",
            "3. low": "44.2200",
            "4. close": "44.4700",
            "5. volume": "7972270"
        },
        "2025-10-14": {
            "1. open": "44.9200",
            "2. high": "45.3600",
            "3. low": "43.9200",
            "4. close": "44.8300",
            "5. volume": "9227848"
        },
        "2025-10-13": {
            "1. open": "45.9400",
            "2. high": "45.9400",
            "3. low": "45.0400",
            "4. close": "45.4900",
            "5. volume": "11108272"
        },
        "2025-10-10": {
            "1. open": "47.4750",
            "2. high": "47.6900",
            "3. low": "44.9900",
            "4. close": "45.0400",
            "5. volume": "7467021"
        },
        "2025-10-09": {
            "1. open": "48.0000",
            "2. high": "48.2900",
            "3. low": "47.0876",
            "4. close": "47.8900",
            "5. volume": "5456954"
        },
        "2025-10-08": {
            "1. open": "48.7500",
            "2. high": "48.9543",
            "3. low": "47.4200",
            "4. close": "47.8500",
            "5. volume": "6007056"
        },
        "2025-10-07": {
            "1. open": "49.1000",
            "2. high": "49.4350",
            "3. low": "48.2250",
            "4. close": "48.5800",
            "5. volume": "4877883"
        },
        "2025-10-06": {
            "1. open": "48.9150",
            "2. high": "49.5750",
            "3. low": "48.8000",
            "4. close": "49.0800",
            "5. volume": "5371928"
        },
        "2025-10-03": {
            "1. open": "48.7400",
            "2. high": "49.0100",
            "3. low": "48.4550",
            "4. close": "48.5000",
            "5. volume": "5414474"
        },
        "2025-10-02": {
            "1. open": "48.0900",
            "2. high": "48.6400",
            "3. low": "47.8500",
            "4. close": "48.4000",
            "5. volume": "6680394"
        },
        "2025-10-01": {
            "1. open": "48.5050",
            "2. high": "48.7600",
            "3. low": "48.2200",
            "4. close": "48.3600",
            "5. volume": "6263888"
        },
        "2025-09-30": {
            "1. open": "49.9250",
            "2. high": "50.2601",
            "3. low": "48.1200",
            "4. close": "48.7200",
            "5. volume": "11666733"
        },
        "2025-09-29": {
            "1. open": "50.3600",
            "2. high": "50.5800",
            "3. low": "49.7900",
            "4. close": "50.5500",
            "5. volume": "6319224"
        },
        "2025-09-26": {
            "1. open": "50.3800",
            "2. high": "50.9250",
            "3. low": "49.8200",
            "4. close": "50.5200",
            "5. volume": "7750970"
        },
        "2025-09-25": {
            "1. open": "49.6800",
            "2. high": "50.2400",
            "3. low": "49.5000",
            "4. close": "50.1000",
            "5. volume": "6455344"
        },
        "2025-09-24": {
            "1. open": "49.4700",
            "2. high": "50.1400",
            "3. low": "49.1500",
            "4. close": "49.8700",
            "5. volume": "9056221"
        },
        "2025-09-23": {
            "1. open": "47.8300",
            "2. high": "50.0650",
            "3. low": "47.8100",
            "4. close": "48.9300",
            "5. volume": "9071389"
        },
        "2025-09-22": {
            "1. open": "47.1400",
            "2. high": "47.8483",
            "3. low": "46.6800",
            "4. close": "47.6700",
            "5. volume": "5157472"
        },
        "2025-09-19": {
            "1. open": "47.2200",
            "2. high": "47.6500",
            "3. low": "46.4000",
            "4. close": "47.3400",
            "5. volume": "15869218"
        },
        "2025-09-18": {
            "1. open": "46.7800",
            "2. high": "47.3475",
            "3. low": "46.4700",
            "4. close": "47.2800",
            "5. volume": "5242642"
        },
        "2025-09-17": {
            "1. open": "47.1500",
            "2. high": "47.3800",
            "3. low": "46.0900",
            "4. close": "46.4800",
            "5. volume": "4613255"
        },
        "2025-09-16": {
            "1. open": "46.5200",
            "2. high": "47.3800",
            "3. low": "46.3800",
            "4. close": "47.2300",
            "5. volume": "5092986"
        },
        "2025-09-15": {
            "1. open": "46.4900",
            "2. high": "47.0050",
            "3. low": "46.2350",
            "4. close": "46.2800",
            "5. volume": "5420372"
        },
        "2025-09-12": {
            "1. open": "47.1600",
            "2. high": "47.3000",
            "3. low": "46.4700",
            "4. close": "46.4900",
            "5. volume": "4015190"
        },
        "2025-09-11": {
            "1. open": "46.5500",
            "2. high": "47.3150",
            "3. low": "46.4056",
            "4. close": "46.9700",
            "5. volume": "4858667"
        },
        "2025-09-10": {
            "1. open": "45.3700",
            "2. high": "47.0050",
            "3. low": "45.3700",
            "4. close": "46.9200",
            "5. volume": "5679114"
        },
        "2025-09-09": {
            "1. open": "45.7900",
            "2. high": "46.1600",
            "3. low": "45.4400",
            "4. close": "45.4500",
            "5. volume": "3338504"
        },
        "2025-09-08": {
            "1. open": "45.8700",
            "2. high": "46.0100",
            "3. low": "45.1200",
            "4. close": "45.6400",
            "5. volume": "3870440"
        },
        "2025-09-05": {
            "1. open": "46.0100",
            "2. high": "46.2400",
            "3. low": "44.9400",
            "4. close": "45.5800",
            "5. volume": "4978751"
        },
        "2025-09-04": {
            "1. open": "45.2700",
            "2. high": "46.6950",
            "3. low": "44.8300",
            "4. close": "46.3200",
            "5. volume": "7537939"
        },
        "2025-09-03": {
            "1. open": "45.3400",
            "2. high": "45.5000",
            "3. low": "44.4800",
            "4. close": "45.0000",
            "5. volume": "6485306"
        },
        "2025-09-02": {
            "1. open": "45.2100",
            "2. high": "45.7600",
            "3. low": "44.7210",
            "4. close": "45.3600",
            "5. volume": "8580266"
        },
        "2025-08-29": {
            "1. open": "45.5000",
            "2. high": "45.8400",
            "3. low": "45.3650",
            "4. close": "45.4000",
            "5. volume": "4786718"
        },
        "2025-08-28": {
            "1. open": "44.7800",
            "2. high": "45.6700",
            "3. low": "44.4950",
            "4. close": "45.5650",
            "5. volume": "4218368"
        },
        "2025-08-27": {
            "1. open": "44.3600",
            "2. high": "45.0500",
            "3. low": "44.3100",
            "4. close": "44.7800",
            "5. volume": "3576905"
        },
        "2025-08-26": {
            "1. open": "44.1500",
            "2. high": "44.6300",
            "3. low": "44.0500",
            "4. close": "44.4500",
            "5. volume": "6069821"
        },
        "2025-08-25": {
            "1. open": "44.5900",
            "2. high": "44.7550",
            "3. low": "44.2750",
            "4. close": "44.4300",
            "5. volume": "4152908"
        },
        "2025-08-22": {
            "1. open": "43.6250",
            "2. high": "44.9800",
            "3. low": "43.6100",
            "4. close": "44.7600",
            "5. volume": "4486261"
        },
        "2025-08-21": {
            "1. open": "42.9100",
            "2. high": "43.7200",
            "3. low": "42.7500",
            "4. close": "43.4600",
            "5. volume": "4270175"
        },
        "2025-08-20": {
            "1. open": "43.1800",
            "2. high": "43.3352",
            "3. low": "42.6750",
            "4. close": "42.8500",
            "5. volume": "4327652"
        },
        "2025-08-19": {
            "1. open": "42.6500",
            "2. high": "43.2050",
            "3. low": "42.5600",
            "4. close": "42.9500",
            "5. volume": "3790517"
        },
        "2025-08-18": {
            "1. open": "42.7700",
            "2. high": "43.2300",
            "3. low": "42.3000",
            "4. close": "42.8700",
            "5. volume": "3719381"
        },
        "2025-08-15": {
            "1. open": "43.3600",
            "2. high": "43.6200",
            "3. low": "42.6650",
            "4. close": "42.8000",
            "5. volume": "6567681"
        },
        "2025-08-14": {
            "1. open": "42.9600",
            "2. high": "43.3400",
            "3. low": "42.2100",
            "4. close": "43.2500",
            "5. volume": "5490371"
        },
        "2025-08-13": {
            "1. open": "42.4200",
            "2. high": "42.8800",
            "3. low": "41.9600",
            "4. close": "42.8500",
            "5. volume": "5269696"
        },
        "2025-08-12": {
            "1. open": "42.9200",
            "2. high": "43.0650",
            "3. low": "42.4600",
            "4. close": "42.5100",
            "5. volume": "5113946"
        },
        "2025-08-11": {
            "1. open": "43.2500",
            "2. high": "43.4000",
            "3. low": "42.2300",
            "4. close": "42.7000",
            "5. volume": "5633716"
        },
        "2025-08-08": {
            "1. open": "43.1600",
            "2. high": "43.6000",
            "3. low": "42.8000",
            "4. close": "43.2900",
            "5. volume": "3948051"
        },
        "2025-08-07": {
            "1. open": "43.9600",
            "2. high": "44.4400",
            "3. low": "42.8450",
            "4. close": "42.9400",
            "5. volume": "4555450"
        },
        "2025-08-06": {
            "1. open": "44.1600",
            "2. high": "44.3300",
            "3. low": "43.2750",
            "4. close": "43.4300",
            "5. volume": "4626831"
        },
        "2025-08-05": {
            "1. open": "43.6050",
            "2. high": "43.9450",
            "3. low": "43.2400",
            "4. close": "43.8200",
            "5. volume": "4937376"
        },
        "2025-08-04": {
            "1. open": "43.4600",
            "2. high": "43.8700",
            "3. low": "43.3100",
            "4. close": "43.7500",
            "5. volume": "6387655"
        },
        "2025-08-01": {
            "1. open": "44.4700",
            "2. high": "44.6650",
            "3. low": "43.0700",
            "4. close": "43.5100",
            "5. volume": "7323832"
        },
        "2025-07-31": {
            "1. open": "45.2400",
            "2. high": "45.9400",
            "3. low": "44.8950",
            "4. close": "45.0500",
            "5. volume": "7725190"
        },
        "2025-07-30": {
            "1. open": "45.7000",
            "2. high": "46.1300",
            "3. low": "45.0400",
            "4. close": "45.5300",
            "5. volume": "12435362"
        },
        "2025-07-29": {
            "1. open": "45.0000",
            "2. high": "46.2400",
            "3. low": "44.9000",
            "4. close": "45.7500",
            "5. volume": "15815819"
        },
        "2025-07-28": {
            "1. open": "46.3200",
            "2. high": "46.7150",
            "3. low": "46.1833",
            "4. close": "46.5500",
            "5. volume": "5775040"
        },
        "2025-07-25": {
            "1. open": "45.8000",
            "2. high": "46.0700",
            "3. low": "45.4600",
            "4. close": "46.0500",
            "5. volume": "5869813"
        },
        "2025-07-24": {
            "1. open": "44.4600",
            "2. high": "45.8300",
            "3. low": "44.2901",
            "4. close": "45.7200",
            "5. volume": "12110416"
        },
        "2025-07-23": {
            "1. open": "41.5000",
            "2. high": "44.8900",
            "3. low": "41.1500",
            "4. close": "44.6800",
            "5. volume": "21794154"
        },
        "2025-07-22": {
            "1. open": "39.9100",
            "2. high": "40.2400",
            "3. low": "39.6150",
            "4. close": "40.0200",
            "5. volume": "13086993"
        },
        "2025-07-21": {
            "1. open": "39.5200",
            "2. high": "40.2100",
            "3. low": "39.4650",
            "4. close": "39.8500",
            "5. volume": "9311150"
        },
        "2025-07-18": {
            "1. open": "39.5750",
            "2. high": "39.9100",
            "3. low": "38.9700",
            "4. close": "39.7200",
            "5. volume": "12128677"
        },
        "2025-07-17": {
            "1. open": "38.5500",
            "2. high": "39.3700",
            "3. low": "38.4700",
            "4. close": "39.1800",
            "5. volume": "7022250"
        },
        "2025-07-16": {
            "1. open": "38.9000",
            "2. high": "39.1600",
            "3. low": "38.3700",
            "4. close": "38.6800",
            "5. volume": "6032451"
        },
        "2025-07-15": {
            "1. open": "39.8100",
            "2. high": "39.9350",
            "3. low": "38.9418",
            "4. close": "38.9900",
            "5. volume": "5069821"
        },
        "2025-07-14": {
            "1. open": "40.5400",
            "2. high": "40.5800",
            "3. low": "39.8000",
            "4. close": "39.8700",
            "5. volume": "6835768"
        },
        "2025-07-11": {
            "1. open": "39.5000",
            "2. high": "40.7800",
            "3. low": "39.4000",
            "4. close": "40.7000",
            "5. volume": "5834268"
        },
        "2025-07-10": {
            "1. open": "39.2200",
            "2. high": "39.7550",
            "3. low": "38.7950",
            "4. close": "39.7100",
            "5. volume": "6619647"
        },
        "2025-07-09": {
            "1. open": "40.1000",
            "2. high": "40.1000",
            "3. low": "39.1400",
            "4. close": "39.3300",
            "5. volume": "7624953"
        },
        "2025-07-08": {
            "1. open": "39.0900",
            "2. high": "40.5200",
            "3. low": "38.9350",
            "4. close": "40.1100",
            "5. volume": "6472092"
        },
        "2025-07-07": {
            "1. open": "39.5800",
            "2. high": "39.6750",
            "3. low": "38.6467",
            "4. close": "39.0900",
            "5. volume": "5336468"
        },
        "2025-07-03": {
            "1. open": "39.6200",
            "2. high": "39.9000",
            "3. low": "39.5450",
            "4. close": "39.6400",
            "5. volume": "3607099"
        },
        "2025-07-02": {
            "1. open": "39.0150",
            "2. high": "39.9300",
            "3. low": "38.5950",
            "4. close": "39.8300",
            "5. volume": "8279232"
        },
        "2025-07-01": {
            "1. open": "38.3100",
            "2. high": "39.0400",
            "3. low": "37.7650",
            "4. close": "38.6900",
            "5. volume": "7639122"
        },
        "2025-06-30": {
            "1. open": "38.0400",
            "2. high": "38.8250",
            "3. low": "37.6900",
            "4. close": "38.3400",
            "5. volume": "6773665"
        },
        "2025-06-27": {
            "1. open": "38.4000",
            "2. high": "38.6000",
            "3. low": "37.6650",
            "4. close": "38.0600",
            "5. volume": "9914869"
        },
        "2025-06-26": {
            "1. open": "37.6300",
            "2. high": "38.5200",
            "3. low": "37.5250",
            "4. close": "38.3200",
            "5. volume": "10366310"
        },
        "2025-06-25": {
            "1. open": "38.0100",
            "2. high": "38.1250",
            "3. low": "37.4550",
            "4. close": "37.5800",
            "5. volume": "5933865"
        },
        "2025-06-24": {
            "1. open": "37.5500",
            "2. high": "38.1350",
            "3. low": "37.3800",
            "4. close": "37.9700",
            "5. volume": "6892313"
        },
        "2025-06-23": {
            "1. open": "39.3900",
            "2. high": "39.5799",
            "3. low": "37.4050",
            "4. close": "37.8300",
            "5. volume": "8625893"
        },
        "2025-06-20": {
            "1. open": "39.0700",
            "2. high": "39.5100",
            "3. low": "38.8800",
            "4. close": "39.0000",
            "5. volume": "15735129"
        },
        "2025-06-18": {
            "1. open": "39.6100",
            "2. high": "39.8000",
            "3. low": "38.8500",
            "4. close": "38.9800",
            "5. volume": "5618297"
        },
        "2025-06-17": {
            "1. open": "39.3400",
            "2. high": "40.0200",
            "3. low": "39.0500",
            "4. close": "39.6000",
            "5. volume": "7535918"
        },
        "2025-06-16": {
            "1. open": "39.1700",
            "2. high": "39.6450",
            "3. low": "38.7500",
            "4. close": "38.9900",
            "5. volume": "7320354"
        },
        "2025-06-13": {
            "1. open": "39.1350",
            "2. high": "39.4100",
            "3. low": "38.4621",
            "4. close": "39.0400",
            "5. volume": "8570265"
        },
        "2025-06-12": {
            "1. open": "38.7150",
            "2. high": "39.0300",
            "3. low": "38.4200",
            "4. close": "38.6300",
            "5. volume": "4991529"
        },
        "2025-06-11": {
            "1. open": "39.1750",
            "2. high": "39.3050",
            "3. low": "38.6050",
            "4. close": "39.0300",
            "5. volume": "8111975"
        },
        "2025-06-10": {
            "1. open": "38.7300",
            "2. high": "39.3100",
            "3. low": "38.5100",
            "4. close": "39.0800",
            "5. volume": "6991681"
        },
        "2025-06-09": {
            "1. open": "38.2500",
            "2. high": "38.6200",
            "3. low": "37.8250",
            "4. close": "38.3300",
            "5. volume": "6845551"
        }
    }
}