{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AXON",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "750.4800",
            "2. high": "762.0750",
            "3. low": "742.0000",
            "4. close": "759.4400",
            "5. volume": "443739"
        },
        "2025-10-28": {
            "1. open": "746.1200",
            "2. high": "764.0200",
            "3. low": "745.0000",
            "4. close": "755.0000",
            "5. volume": "566298"
        },
        "2025-10-27": {
            "1. open": "746.5900",
            "2. high": "756.0400",
            "3. low": "741.5700",
            "4. close": "749.0000",
            "5. volume": "489691"
        },
        "2025-10-24": {
            "1. open": "726.4400",
            "2. high": "737.5325",
            "3. low": "724.2100",
            "4. close": "735.9500",
            "5. volume": "383751"
        },
        "2025-10-23": {
            "1. open": "704.4100",
            "2. high": "718.1900",
            "3. low": "704.0100",
            "4. close": "716.3900",
            "5. volume": "343591"
        },
        "2025-10-22": {
            "1. open": "709.7700",
            "2. high": "709.9500",
            "3. low": "683.3500",
            "4. close": "701.0900",
            "5. volume": "576210"
        },
        "2025-10-21": {
            "1. open": "687.9900",
            "2. high": "708.0200",
            "3. low": "685.0000",
            "4. close": "707.0400",
            "5. volume": "498723"
        },
        "2025-10-20": {
            "1. open": "675.1400",
            "2. high": "686.9700",
            "3. low": "673.0000",
            "4. close": "683.1300",
            "5. volume": "453755"
        },
        "2025-10-17": {
            "1. open": "645.5100",
            "2. high": "677.0600",
            "3. low": "639.5000",
            "4. close": "670.6800",
            "5. volume": "675311"
        },
        "2025-10-16": {
            "1. open": "648.5000",
            "2. high": "663.2500",
            "3. low": "642.3601",
            "4. close": "652.1700",
            "5. volume": "800451"
        },
        "2025-10-15": {
            "1. open": "708.5300",
            "2. high": "714.0499",
            "3. low": "638.5000",
            "4. close": "644.9900",
            "5. volume": "1360343"
        },
        "2025-10-14": {
            "1. open": "698.6800",
            "2. high": "717.5298",
            "3. low": "690.4600",
            "4. close": "704.6700",
            "5. volume": "363186"
        },
        "2025-10-13": {
            "1. open": "705.5300",
            "2. high": "717.9999",
            "3. low": "699.1300",
            "4. close": "710.0000",
            "5. volume": "395711"
        },
        "2025-10-10": {
            "1. open": "733.1800",
            "2. high": "739.9999",
            "3. low": "702.2700",
            "4. close": "703.0300",
            "5. volume": "456164"
        },
        "2025-10-09": {
            "1. open": "726.0200",
            "2. high": "753.1600",
            "3. low": "722.5100",
            "4. close": "734.0400",
            "5. volume": "512420"
        },
        "2025-10-08": {
            "1. open": "715.6400",
            "2. high": "732.8600",
            "3. low": "708.0400",
            "4. close": "727.4100",
            "5. volume": "501128"
        },
        "2025-10-07": {
            "1. open": "720.8800",
            "2. high": "728.3400",
            "3. low": "706.6100",
            "4. close": "714.6000",
            "5. volume": "376452"
        },
        "2025-10-06": {
            "1. open": "719.2000",
            "2. high": "724.2700",
            "3. low": "705.0000",
            "4. close": "721.5900",
            "5. volume": "431910"
        },
        "2025-10-03": {
            "1. open": "721.5100",
            "2. high": "726.7600",
            "3. low": "712.7600",
            "4. close": "715.5100",
            "5. volume": "379176"
        },
        "2025-10-02": {
            "1. open": "719.9100",
            "2. high": "725.1600",
            "3. low": "703.2400",
            "4. close": "720.5300",
            "5. volume": "453008"
        },
        "2025-10-01": {
            "1. open": "708.6400",
            "2. high": "720.0750",
            "3. low": "697.0000",
            "4. close": "711.3400",
            "5. volume": "520473"
        },
        "2025-09-30": {
            "1. open": "716.0400",
            "2. high": "724.8800",
            "3. low": "700.2450",
            "4. close": "717.6400",
            "5. volume": "608857"
        },
        "2025-09-29": {
            "1. open": "716.3350",
            "2. high": "722.8400",
            "3. low": "703.0000",
            "4. close": "716.0200",
            "5. volume": "719263"
        },
        "2025-09-26": {
            "1. open": "718.0000",
            "2. high": "722.0000",
            "3. low": "697.4550",
            "4. close": "708.8400",
            "5. volume": "442853"
        },
        "2025-09-25": {
            "1. open": "696.9700",
            "2. high": "723.1522",
            "3. low": "694.5400",
            "4. close": "712.1500",
            "5. volume": "974686"
        },
        "2025-09-24": {
            "1. open": "789.2900",
            "2. high": "789.2900",
            "3. low": "697.8000",
            "4. close": "698.0200",
            "5. volume": "1192499"
        },
        "2025-09-23": {
            "1. open": "769.1600",
            "2. high": "792.1550",
            "3. low": "768.2236",
            "4. close": "777.5800",
            "5. volume": "449310"
        },
        "2025-09-22": {
            "1. open": "766.3300",
            "2. high": "778.9419",
            "3. low": "761.5501",
            "4. close": "775.9200",
            "5. volume": "406984"
        },
        "2025-09-19": {
            "1. open": "771.7700",
            "2. high": "779.0900",
            "3. low": "760.0100",
            "4. close": "774.5300",
            "5. volume": "1740459"
        },
        "2025-09-18": {
            "1. open": "756.3500",
            "2. high": "771.9999",
            "3. low": "753.0000",
            "4. close": "766.4700",
            "5. volume": "436875"
        },
        "2025-09-17": {
            "1. open": "750.6700",
            "2. high": "762.1750",
            "3. low": "748.3000",
            "4. close": "751.8100",
            "5. volume": "504493"
        },
        "2025-09-16": {
            "1. open": "760.7900",
            "2. high": "766.6300",
            "3. low": "750.6500",
            "4. close": "750.6700",
            "5. volume": "484865"
        },
        "2025-09-15": {
            "1. open": "760.0000",
            "2. high": "774.3200",
            "3. low": "756.2000",
            "4. close": "760.7900",
            "5. volume": "393820"
        },
        "2025-09-12": {
            "1. open": "756.6600",
            "2. high": "765.4400",
            "3. low": "754.4600",
            "4. close": "756.1300",
            "5. volume": "304070"
        },
        "2025-09-11": {
            "1. open": "751.6100",
            "2. high": "765.0050",
            "3. low": "745.4284",
            "4. close": "751.1100",
            "5. volume": "466950"
        },
        "2025-09-10": {
            "1. open": "736.6600",
            "2. high": "750.9550",
            "3. low": "734.2600",
            "4. close": "747.5500",
            "5. volume": "481584"
        },
        "2025-09-09": {
            "1. open": "734.0900",
            "2. high": "739.9999",
            "3. low": "718.0000",
            "4. close": "731.9800",
            "5. volume": "312183"
        },
        "2025-09-08": {
            "1. open": "736.3700",
            "2. high": "750.0000",
            "3. low": "733.8750",
            "4. close": "740.6100",
            "5. volume": "608947"
        },
        "2025-09-05": {
            "1. open": "731.0000",
            "2. high": "738.7700",
            "3. low": "708.7592",
            "4. close": "728.4100",
            "5. volume": "398299"
        },
        "2025-09-04": {
            "1. open": "725.7800",
            "2. high": "731.1900",
            "3. low": "719.0000",
            "4. close": "730.1600",
            "5. volume": "383753"
        },
        "2025-09-03": {
            "1. open": "737.2600",
            "2. high": "738.0000",
            "3. low": "713.2051",
            "4. close": "725.2900",
            "5. volume": "634592"
        },
        "2025-09-02": {
            "1. open": "733.8100",
            "2. high": "748.8300",
            "3. low": "726.0001",
            "4. close": "743.5900",
            "5. volume": "494339"
        },
        "2025-08-29": {
            "1. open": "784.3200",
            "2. high": "785.8399",
            "3. low": "745.4600",
            "4. close": "747.2900",
            "5. volume": "583592"
        },
        "2025-08-28": {
            "1. open": "772.8300",
            "2. high": "794.2900",
            "3. low": "771.5001",
            "4. close": "781.9000",
            "5. volume": "553782"
        },
        "2025-08-27": {
            "1. open": "774.7600",
            "2. high": "779.7900",
            "3. low": "767.0000",
            "4. close": "769.6800",
            "5. volume": "327223"
        },
        "2025-08-26": {
            "1. open": "764.2000",
            "2. high": "775.0000",
            "3. low": "761.0500",
            "4. close": "769.0200",
            "5. volume": "413957"
        },
        "2025-08-25": {
            "1. open": "766.2200",
            "2. high": "777.5400",
            "3. low": "762.2700",
            "4. close": "763.5200",
            "5. volume": "301529"
        },
        "2025-08-22": {
            "1. open": "764.3700",
            "2. high": "784.1400",
            "3. low": "757.5000",
            "4. close": "766.2400",
            "5. volume": "395921"
        },
        "2025-08-21": {
            "1. open": "763.0000",
            "2. high": "768.0000",
            "3. low": "752.5000",
            "4. close": "763.5100",
            "5. volume": "367048"
        },
        "2025-08-20": {
            "1. open": "754.1700",
            "2. high": "763.7100",
            "3. low": "740.5000",
            "4. close": "760.8900",
            "5. volume": "409959"
        },
        "2025-08-19": {
            "1. open": "779.8300",
            "2. high": "783.9950",
            "3. low": "755.0000",
            "4. close": "758.2900",
            "5. volume": "654278"
        },
        "2025-08-18": {
            "1. open": "755.1800",
            "2. high": "792.6400",
            "3. low": "753.7700",
            "4. close": "791.6200",
            "5. volume": "848300"
        },
        "2025-08-15": {
            "1. open": "750.2100",
            "2. high": "762.0000",
            "3. low": "739.0100",
            "4. close": "754.2400",
            "5. volume": "583413"
        },
        "2025-08-14": {
            "1. open": "764.2600",
            "2. high": "764.2600",
            "3. low": "745.0000",
            "4. close": "749.8300",
            "5. volume": "517787"
        },
        "2025-08-13": {
            "1. open": "776.9800",
            "2. high": "780.0000",
            "3. low": "731.7421",
            "4. close": "765.5200",
            "5. volume": "1129168"
        },
        "2025-08-12": {
            "1. open": "819.6400",
            "2. high": "824.6600",
            "3. low": "767.5100",
            "4. close": "768.5700",
            "5. volume": "999533"
        },
        "2025-08-11": {
            "1. open": "842.8900",
            "2. high": "844.1500",
            "3. low": "817.3600",
            "4. close": "818.6900",
            "5. volume": "616018"
        },
        "2025-08-08": {
            "1. open": "872.4700",
            "2. high": "878.6169",
            "3. low": "835.7000",
            "4. close": "842.5000",
            "5. volume": "667561"
        },
        "2025-08-07": {
            "1. open": "867.2300",
            "2. high": "885.0000",
            "3. low": "860.9800",
            "4. close": "870.9700",
            "5. volume": "700950"
        },
        "2025-08-06": {
            "1. open": "859.7600",
            "2. high": "879.2200",
            "3. low": "843.0227",
            "4. close": "863.6500",
            "5. volume": "842126"
        },
        "2025-08-05": {
            "1. open": "818.0000",
            "2. high": "885.9150",
            "3. low": "802.9601",
            "4. close": "867.1200",
            "5. volume": "2534971"
        },
        "2025-08-04": {
            "1. open": "751.0400",
            "2. high": "755.0000",
            "3. low": "736.9500",
            "4. close": "744.8800",
            "5. volume": "769837"
        },
        "2025-08-01": {
            "1. open": "739.4600",
            "2. high": "747.4081",
            "3. low": "728.0000",
            "4. close": "742.4700",
            "5. volume": "457681"
        },
        "2025-07-31": {
            "1. open": "752.6200",
            "2. high": "762.0500",
            "3. low": "747.2400",
            "4. close": "755.4900",
            "5. volume": "513614"
        },
        "2025-07-30": {
            "1. open": "728.7400",
            "2. high": "749.8000",
            "3. low": "725.0000",
            "4. close": "748.6000",
            "5. volume": "448258"
        },
        "2025-07-29": {
            "1. open": "742.1900",
            "2. high": "742.1900",
            "3. low": "725.7900",
            "4. close": "728.7400",
            "5. volume": "383542"
        },
        "2025-07-28": {
            "1. open": "740.3600",
            "2. high": "747.3000",
            "3. low": "722.0700",
            "4. close": "736.2900",
            "5. volume": "627694"
        },
        "2025-07-25": {
            "1. open": "711.3900",
            "2. high": "742.2300",
            "3. low": "709.8200",
            "4. close": "735.0100",
            "5. volume": "723678"
        },
        "2025-07-24": {
            "1. open": "705.2200",
            "2. high": "715.7450",
            "3. low": "695.0001",
            "4. close": "709.2600",
            "5. volume": "1105053"
        },
        "2025-07-23": {
            "1. open": "725.8000",
            "2. high": "728.9500",
            "3. low": "694.7200",
            "4. close": "705.2200",
            "5. volume": "1098487"
        },
        "2025-07-22": {
            "1. open": "749.0100",
            "2. high": "749.0100",
            "3. low": "720.1800",
            "4. close": "720.7400",
            "5. volume": "759573"
        },
        "2025-07-21": {
            "1. open": "755.9200",
            "2. high": "758.2500",
            "3. low": "741.9100",
            "4. close": "751.5500",
            "5. volume": "377483"
        },
        "2025-07-18": {
            "1. open": "747.8300",
            "2. high": "757.9799",
            "3. low": "741.0700",
            "4. close": "756.0900",
            "5. volume": "404325"
        },
        "2025-07-17": {
            "1. open": "744.8000",
            "2. high": "753.2500",
            "3. low": "739.7900",
            "4. close": "745.8600",
            "5. volume": "341234"
        },
        "2025-07-16": {
            "1. open": "743.5600",
            "2. high": "748.2700",
            "3. low": "725.0500",
            "4. close": "742.7700",
            "5. volume": "516134"
        },
        "2025-07-15": {
            "1. open": "752.7400",
            "2. high": "753.5700",
            "3. low": "740.1600",
            "4. close": "745.8700",
            "5. volume": "373471"
        },
        "2025-07-14": {
            "1. open": "727.1000",
            "2. high": "752.9700",
            "3. low": "723.9900",
            "4. close": "750.2600",
            "5. volume": "538912"
        },
        "2025-07-11": {
            "1. open": "740.3300",
            "2. high": "753.0180",
            "3. low": "723.0010",
            "4. close": "729.6200",
            "5. volume": "1121522"
        },
        "2025-07-10": {
            "1. open": "802.1100",
            "2. high": "803.0000",
            "3. low": "728.4300",
            "4. close": "732.9900",
            "5. volume": "1227628"
        },
        "2025-07-09": {
            "1. open": "794.3000",
            "2. high": "809.9900",
            "3. low": "785.0000",
            "4. close": "805.8600",
            "5. volume": "339967"
        },
        "2025-07-08": {
            "1. open": "802.7200",
            "2. high": "815.0000",
            "3. low": "774.0957",
            "4. close": "790.2200",
            "5. volume": "507791"
        },
        "2025-07-07": {
            "1. open": "796.0200",
            "2. high": "804.4375",
            "3. low": "790.0000",
            "4. close": "802.1600",
            "5. volume": "453034"
        },
        "2025-07-03": {
            "1. open": "781.7700",
            "2. high": "797.8900",
            "3. low": "780.0000",
            "4. close": "795.4800",
            "5. volume": "268670"
        },
        "2025-07-02": {
            "1. open": "774.6800",
            "2. high": "782.9813",
            "3. low": "756.7200",
            "4. close": "774.5500",
            "5. volume": "574326"
        },
        "2025-07-01": {
            "1. open": "825.8900",
            "2. high": "829.5000",
            "3. low": "765.5000",
            "4. close": "775.3800",
            "5. volume": "997650"
        },
        "2025-06-30": {
            "1. open": "818.7500",
            "2. high": "830.2100",
            "3. low": "816.8550",
            "4. close": "827.9400",
            "5. volume": "530137"
        },
        "2025-06-27": {
            "1. open": "804.8500",
            "2. high": "820.8300",
            "3. low": "802.2836",
            "4. close": "818.6000",
            "5. volume": "1010936"
        },
        "2025-06-26": {
            "1. open": "791.8100",
            "2. high": "805.4800",
            "3. low": "791.8100",
            "4. close": "803.9500",
            "5. volume": "484379"
        },
        "2025-06-25": {
            "1. open": "800.0000",
            "2. high": "801.0000",
            "3. low": "780.6600",
            "4. close": "785.0700",
            "5. volume": "440465"
        },
        "2025-06-24": {
            "1. open": "785.0000",
            "2. high": "799.6600",
            "3. low": "758.2400",
            "4. close": "794.2500",
            "5. volume": "743572"
        },
        "2025-06-23": {
            "1. open": "773.4800",
            "2. high": "791.3800",
            "3. low": "767.3175",
            "4. close": "783.2400",
            "5. volume": "391501"
        },
        "2025-06-20": {
            "1. open": "780.2800",
            "2. high": "781.0000",
            "3. low": "767.0803",
            "4. close": "777.3200",
            "5. volume": "1182182"
        },
        "2025-06-18": {
            "1. open": "775.8500",
            "2. high": "779.8899",
            "3. low": "761.9000",
            "4. close": "770.7900",
            "5. volume": "482933"
        },
        "2025-06-17": {
            "1. open": "776.3900",
            "2. high": "782.7514",
            "3. low": "770.2010",
            "4. close": "777.5400",
            "5. volume": "445749"
        },
        "2025-06-16": {
            "1. open": "786.3700",
            "2. high": "797.5000",
            "3. low": "779.2800",
            "4. close": "780.6100",
            "5. volume": "470995"
        },
        "2025-06-13": {
            "1. open": "771.8100",
            "2. high": "786.7749",
            "3. low": "767.6000",
            "4. close": "780.6300",
            "5. volume": "359099"
        },
        "2025-06-12": {
            "1. open": "773.1600",
            "2. high": "781.1200",
            "3. low": "772.6050",
            "4. close": "775.2000",
            "5. volume": "350325"
        },
        "2025-06-11": {
            "1. open": "764.6700",
            "2. high": "782.7850",
            "3. low": "746.9000",
            "4. close": "778.3600",
            "5. volume": "487781"
        },
        "2025-06-10": {
            "1. open": "778.5400",
            "2. high": "787.6100",
            "3. low": "751.2500",
            "4. close": "762.6600",
            "5. volume": "600557"
        },
        "2025-06-09": {
            "1. open": "795.8300",
            "2. high": "806.6400",
            "3. low": "775.8553",
            "4. close": "783.8000",
            "5. volume": "537362"
        }
    }
}