{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AMZN",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "231.6720",
            "2. high": "232.8200",
            "3. low": "227.7600",
            "4. close": "230.3000",
            "5. volume": "50403008"
        },
        "2025-10-28": {
            "1. open": "228.2150",
            "2. high": "231.4850",
            "3. low": "226.2100",
            "4. close": "229.2500",
            "5. volume": "47100026"
        },
        "2025-10-27": {
            "1. open": "227.6600",
            "2. high": "228.4000",
            "3. low": "225.5400",
            "4. close": "226.9700",
            "5. volume": "38266995"
        },
        "2025-10-24": {
            "1. open": "221.9700",
            "2. high": "225.4000",
            "3. low": "221.9000",
            "4. close": "224.2100",
            "5. volume": "38685053"
        },
        "2025-10-23": {
            "1. open": "219.0000",
            "2. high": "221.3000",
            "3. low": "218.1800",
            "4. close": "221.0900",
            "5. volume": "31539999"
        },
        "2025-10-22": {
            "1. open": "219.3000",
            "2. high": "220.0050",
            "3. low": "216.5200",
            "4. close": "217.9500",
            "5. volume": "44308538"
        },
        "2025-10-21": {
            "1. open": "218.4300",
            "2. high": "223.3200",
            "3. low": "217.9900",
            "4. close": "222.0300",
            "5. volume": "50494565"
        },
        "2025-10-20": {
            "1. open": "213.8800",
            "2. high": "216.6900",
            "3. low": "213.5900",
            "4. close": "216.4800",
            "5. volume": "38882819"
        },
        "2025-10-17": {
            "1. open": "214.5600",
            "2. high": "214.8000",
            "3. low": "211.0300",
            "4. close": "213.0400",
            "5. volume": "45986944"
        },
        "2025-10-16": {
            "1. open": "215.6700",
            "2. high": "218.5900",
            "3. low": "212.8101",
            "4. close": "214.4700",
            "5. volume": "42414591"
        },
        "2025-10-15": {
            "1. open": "216.6200",
            "2. high": "217.7100",
            "3. low": "212.6600",
            "4. close": "215.5700",
            "5. volume": "45909469"
        },
        "2025-10-14": {
            "1. open": "215.5550",
            "2. high": "219.3200",
            "3. low": "212.6000",
            "4. close": "216.3900",
            "5. volume": "45665580"
        },
        "2025-10-13": {
            "1. open": "217.7000",
            "2. high": "220.6800",
            "3. low": "217.0400",
            "4. close": "220.0700",
            "5. volume": "37809650"
        },
        "2025-10-10": {
            "1. open": "226.2100",
            "2. high": "228.2500",
            "3. low": "216.0000",
            "4. close": "216.3700",
            "5. volume": "72367511"
        },
        "2025-10-09": {
            "1. open": "224.9950",
            "2. high": "228.2100",
            "3. low": "221.7500",
            "4. close": "227.7400",
            "5. volume": "46412122"
        },
        "2025-10-08": {
            "1. open": "222.9200",
            "2. high": "226.7300",
            "3. low": "221.1900",
            "4. close": "225.2200",
            "5. volume": "46685985"
        },
        "2025-10-07": {
            "1. open": "220.8800",
            "2. high": "222.8900",
            "3. low": "220.1700",
            "4. close": "221.7800",
            "5. volume": "31194678"
        },
        "2025-10-06": {
            "1. open": "221.0000",
            "2. high": "221.7300",
            "3. low": "216.0300",
            "4. close": "220.9000",
            "5. volume": "43690876"
        },
        "2025-10-03": {
            "1. open": "223.4400",
            "2. high": "224.2000",
            "3. low": "219.3400",
            "4. close": "219.5100",
            "5. volume": "43639033"
        },
        "2025-10-02": {
            "1. open": "221.0100",
            "2. high": "222.8100",
            "3. low": "218.9450",
            "4. close": "222.4100",
            "5. volume": "41258586"
        },
        "2025-10-01": {
            "1. open": "217.3600",
            "2. high": "222.1500",
            "3. low": "216.6100",
            "4. close": "220.6300",
            "5. volume": "43933834"
        },
        "2025-09-30": {
            "1. open": "222.0300",
            "2. high": "222.2400",
            "3. low": "217.8900",
            "4. close": "219.5700",
            "5. volume": "48396369"
        },
        "2025-09-29": {
            "1. open": "220.0800",
            "2. high": "222.6000",
            "3. low": "219.3000",
            "4. close": "222.1700",
            "5. volume": "44259177"
        },
        "2025-09-26": {
            "1. open": "219.0800",
            "2. high": "221.0500",
            "3. low": "218.0200",
            "4. close": "219.7800",
            "5. volume": "41650098"
        },
        "2025-09-25": {
            "1. open": "220.0600",
            "2. high": "220.6700",
            "3. low": "216.4700",
            "4. close": "218.1500",
            "5. volume": "52226328"
        },
        "2025-09-24": {
            "1. open": "224.1500",
            "2. high": "224.5600",
            "3. low": "219.4500",
            "4. close": "220.2100",
            "5. volume": "49509033"
        },
        "2025-09-23": {
            "1. open": "227.8300",
            "2. high": "227.8600",
            "3. low": "220.0700",
            "4. close": "220.7100",
            "5. volume": "70956193"
        },
        "2025-09-22": {
            "1. open": "230.5600",
            "2. high": "230.5650",
            "3. low": "227.5100",
            "4. close": "227.6300",
            "5. volume": "45914506"
        },
        "2025-09-19": {
            "1. open": "232.3700",
            "2. high": "234.1600",
            "3. low": "229.7000",
            "4. close": "231.4800",
            "5. volume": "97943172"
        },
        "2025-09-18": {
            "1. open": "232.5000",
            "2. high": "233.4800",
            "3. low": "228.7900",
            "4. close": "231.2300",
            "5. volume": "37931738"
        },
        "2025-09-17": {
            "1. open": "233.7700",
            "2. high": "234.3000",
            "3. low": "228.7100",
            "4. close": "231.6200",
            "5. volume": "42815230"
        },
        "2025-09-16": {
            "1. open": "232.9350",
            "2. high": "235.9000",
            "3. low": "232.2300",
            "4. close": "234.0500",
            "5. volume": "38203912"
        },
        "2025-09-15": {
            "1. open": "230.6250",
            "2. high": "233.7300",
            "3. low": "230.3200",
            "4. close": "231.4300",
            "5. volume": "33243328"
        },
        "2025-09-12": {
            "1. open": "230.3500",
            "2. high": "230.7900",
            "3. low": "226.2900",
            "4. close": "228.1500",
            "5. volume": "38496218"
        },
        "2025-09-11": {
            "1. open": "231.4900",
            "2. high": "231.5300",
            "3. low": "229.3377",
            "4. close": "229.9500",
            "5. volume": "37485598"
        },
        "2025-09-10": {
            "1. open": "237.5150",
            "2. high": "237.6800",
            "3. low": "229.0962",
            "4. close": "230.3300",
            "5. volume": "60907714"
        },
        "2025-09-09": {
            "1. open": "236.3550",
            "2. high": "238.8500",
            "3. low": "235.0800",
            "4. close": "238.2400",
            "5. volume": "27033778"
        },
        "2025-09-08": {
            "1. open": "234.9400",
            "2. high": "237.6000",
            "3. low": "233.7500",
            "4. close": "235.8400",
            "5. volume": "33947104"
        },
        "2025-09-05": {
            "1. open": "235.1900",
            "2. high": "236.0000",
            "3. low": "231.9300",
            "4. close": "232.3300",
            "5. volume": "36721802"
        },
        "2025-09-04": {
            "1. open": "231.1850",
            "2. high": "235.7700",
            "3. low": "230.7800",
            "4. close": "235.6800",
            "5. volume": "59391779"
        },
        "2025-09-03": {
            "1. open": "225.2100",
            "2. high": "227.1699",
            "3. low": "224.3600",
            "4. close": "225.9900",
            "5. volume": "26355706"
        },
        "2025-09-02": {
            "1. open": "223.5200",
            "2. high": "226.1700",
            "3. low": "221.8300",
            "4. close": "225.3400",
            "5. volume": "38843883"
        },
        "2025-08-29": {
            "1. open": "231.3200",
            "2. high": "231.8125",
            "3. low": "228.1600",
            "4. close": "229.0000",
            "5. volume": "26199170"
        },
        "2025-08-28": {
            "1. open": "229.0050",
            "2. high": "232.7100",
            "3. low": "228.0200",
            "4. close": "231.6000",
            "5. volume": "33679585"
        },
        "2025-08-27": {
            "1. open": "228.5700",
            "2. high": "229.8700",
            "3. low": "227.8100",
            "4. close": "229.1200",
            "5. volume": "21254479"
        },
        "2025-08-26": {
            "1. open": "227.1100",
            "2. high": "229.0000",
            "3. low": "226.0200",
            "4. close": "228.7100",
            "5. volume": "26105373"
        },
        "2025-08-25": {
            "1. open": "227.3500",
            "2. high": "229.6000",
            "3. low": "227.3100",
            "4. close": "227.9400",
            "5. volume": "22633695"
        },
        "2025-08-22": {
            "1. open": "222.7900",
            "2. high": "229.1400",
            "3. low": "220.8200",
            "4. close": "228.8400",
            "5. volume": "37315341"
        },
        "2025-08-21": {
            "1. open": "222.6500",
            "2. high": "222.7800",
            "3. low": "220.5000",
            "4. close": "221.9500",
            "5. volume": "32140459"
        },
        "2025-08-20": {
            "1. open": "227.1200",
            "2. high": "227.2700",
            "3. low": "220.9150",
            "4. close": "223.8100",
            "5. volume": "36604319"
        },
        "2025-08-19": {
            "1. open": "230.0900",
            "2. high": "230.5283",
            "3. low": "227.1200",
            "4. close": "228.0100",
            "5. volume": "29891012"
        },
        "2025-08-18": {
            "1. open": "230.2250",
            "2. high": "231.9100",
            "3. low": "228.3300",
            "4. close": "231.4900",
            "5. volume": "25248890"
        },
        "2025-08-15": {
            "1. open": "232.5800",
            "2. high": "234.0800",
            "3. low": "229.8070",
            "4. close": "231.0300",
            "5. volume": "39649244"
        },
        "2025-08-14": {
            "1. open": "227.4000",
            "2. high": "233.1100",
            "3. low": "227.0200",
            "4. close": "230.9800",
            "5. volume": "61545824"
        },
        "2025-08-13": {
            "1. open": "222.0000",
            "2. high": "224.9185",
            "3. low": "222.0000",
            "4. close": "224.5600",
            "5. volume": "36508335"
        },
        "2025-08-12": {
            "1. open": "222.2300",
            "2. high": "223.5000",
            "3. low": "219.0500",
            "4. close": "221.4700",
            "5. volume": "37254707"
        },
        "2025-08-11": {
            "1. open": "221.7800",
            "2. high": "223.0500",
            "3. low": "220.4000",
            "4. close": "221.3000",
            "5. volume": "31646222"
        },
        "2025-08-08": {
            "1. open": "223.1400",
            "2. high": "223.8000",
            "3. low": "221.8836",
            "4. close": "222.6900",
            "5. volume": "32970477"
        },
        "2025-08-07": {
            "1. open": "221.0000",
            "2. high": "226.2200",
            "3. low": "220.8200",
            "4. close": "223.1300",
            "5. volume": "40603513"
        },
        "2025-08-06": {
            "1. open": "214.6950",
            "2. high": "222.6500",
            "3. low": "213.7409",
            "4. close": "222.3100",
            "5. volume": "54823045"
        },
        "2025-08-05": {
            "1. open": "213.0500",
            "2. high": "216.3000",
            "3. low": "212.8700",
            "4. close": "213.7500",
            "5. volume": "51505121"
        },
        "2025-08-04": {
            "1. open": "217.4000",
            "2. high": "217.4400",
            "3. low": "211.4200",
            "4. close": "211.6500",
            "5. volume": "77890146"
        },
        "2025-08-01": {
            "1. open": "217.2100",
            "2. high": "220.4399",
            "3. low": "212.8000",
            "4. close": "214.7500",
            "5. volume": "122258801"
        },
        "2025-07-31": {
            "1. open": "235.7700",
            "2. high": "236.5300",
            "3. low": "231.4000",
            "4. close": "234.1100",
            "5. volume": "104357263"
        },
        "2025-07-30": {
            "1. open": "231.6400",
            "2. high": "231.8000",
            "3. low": "229.2900",
            "4. close": "230.1900",
            "5. volume": "32993273"
        },
        "2025-07-29": {
            "1. open": "234.1500",
            "2. high": "234.7200",
            "3. low": "230.3100",
            "4. close": "231.0100",
            "5. volume": "33716220"
        },
        "2025-07-28": {
            "1. open": "233.3500",
            "2. high": "234.2900",
            "3. low": "232.2500",
            "4. close": "232.7900",
            "5. volume": "26300138"
        },
        "2025-07-25": {
            "1. open": "232.2200",
            "2. high": "232.4800",
            "3. low": "231.1800",
            "4. close": "231.4400",
            "5. volume": "28712095"
        },
        "2025-07-24": {
            "1. open": "229.1700",
            "2. high": "236.0000",
            "3. low": "228.6400",
            "4. close": "232.2300",
            "5. volume": "42902266"
        },
        "2025-07-23": {
            "1. open": "228.4700",
            "2. high": "228.7900",
            "3. low": "227.0900",
            "4. close": "228.2900",
            "5. volume": "28294852"
        },
        "2025-07-22": {
            "1. open": "229.6800",
            "2. high": "230.0000",
            "3. low": "226.3500",
            "4. close": "227.4700",
            "5. volume": "37483702"
        },
        "2025-07-21": {
            "1. open": "225.8350",
            "2. high": "229.6900",
            "3. low": "225.6500",
            "4. close": "229.3000",
            "5. volume": "40297556"
        },
        "2025-07-18": {
            "1. open": "225.1400",
            "2. high": "226.4000",
            "3. low": "222.9800",
            "4. close": "226.1300",
            "5. volume": "37833807"
        },
        "2025-07-17": {
            "1. open": "223.3200",
            "2. high": "224.5000",
            "3. low": "222.5100",
            "4. close": "223.8800",
            "5. volume": "31855831"
        },
        "2025-07-16": {
            "1. open": "225.8750",
            "2. high": "226.1000",
            "3. low": "222.1800",
            "4. close": "223.1900",
            "5. volume": "39535926"
        },
        "2025-07-15": {
            "1. open": "226.2000",
            "2. high": "227.2700",
            "3. low": "225.4550",
            "4. close": "226.3500",
            "5. volume": "34907294"
        },
        "2025-07-14": {
            "1. open": "225.0700",
            "2. high": "226.6600",
            "3. low": "224.2400",
            "4. close": "225.6900",
            "5. volume": "35702597"
        },
        "2025-07-11": {
            "1. open": "223.5800",
            "2. high": "226.6799",
            "3. low": "222.3700",
            "4. close": "225.0200",
            "5. volume": "50518307"
        },
        "2025-07-10": {
            "1. open": "221.5500",
            "2. high": "222.7900",
            "3. low": "219.7000",
            "4. close": "222.2600",
            "5. volume": "30370591"
        },
        "2025-07-09": {
            "1. open": "221.0700",
            "2. high": "224.2900",
            "3. low": "220.4700",
            "4. close": "222.5400",
            "5. volume": "38155121"
        },
        "2025-07-08": {
            "1. open": "223.9150",
            "2. high": "224.0000",
            "3. low": "218.4300",
            "4. close": "219.3600",
            "5. volume": "45691987"
        },
        "2025-07-07": {
            "1. open": "223.0000",
            "2. high": "224.2900",
            "3. low": "222.3700",
            "4. close": "223.4700",
            "5. volume": "36604139"
        },
        "2025-07-03": {
            "1. open": "221.8200",
            "2. high": "224.0100",
            "3. low": "221.3600",
            "4. close": "223.4100",
            "5. volume": "29632353"
        },
        "2025-07-02": {
            "1. open": "219.7300",
            "2. high": "221.6000",
            "3. low": "219.0600",
            "4. close": "219.9200",
            "5. volume": "30894178"
        },
        "2025-07-01": {
            "1. open": "219.5000",
            "2. high": "221.8750",
            "3. low": "217.9300",
            "4. close": "220.4600",
            "5. volume": "39256830"
        },
        "2025-06-30": {
            "1. open": "223.5200",
            "2. high": "223.8200",
            "3. low": "219.1200",
            "4. close": "219.3900",
            "5. volume": "58887780"
        },
        "2025-06-27": {
            "1. open": "219.9200",
            "2. high": "223.3000",
            "3. low": "216.7400",
            "4. close": "223.3000",
            "5. volume": "119217138"
        },
        "2025-06-26": {
            "1. open": "213.1200",
            "2. high": "218.0350",
            "3. low": "212.0100",
            "4. close": "217.1200",
            "5. volume": "50480814"
        },
        "2025-06-25": {
            "1. open": "214.6150",
            "2. high": "216.0300",
            "3. low": "211.1100",
            "4. close": "211.9900",
            "5. volume": "31755698"
        },
        "2025-06-24": {
            "1. open": "212.1350",
            "2. high": "214.3400",
            "3. low": "211.0450",
            "4. close": "212.7700",
            "5. volume": "38378757"
        },
        "2025-06-23": {
            "1. open": "209.7900",
            "2. high": "210.3900",
            "3. low": "207.3101",
            "4. close": "208.4700",
            "5. volume": "37311725"
        },
        "2025-06-20": {
            "1. open": "214.6800",
            "2. high": "214.8900",
            "3. low": "208.2709",
            "4. close": "209.6900",
            "5. volume": "75350733"
        },
        "2025-06-18": {
            "1. open": "215.0900",
            "2. high": "217.9600",
            "3. low": "212.3400",
            "4. close": "212.5200",
            "5. volume": "44360509"
        },
        "2025-06-17": {
            "1. open": "215.1950",
            "2. high": "217.4100",
            "3. low": "214.5600",
            "4. close": "214.8200",
            "5. volume": "32086262"
        },
        "2025-06-16": {
            "1. open": "212.3100",
            "2. high": "217.0600",
            "3. low": "211.6000",
            "4. close": "216.1000",
            "5. volume": "33284158"
        },
        "2025-06-13": {
            "1. open": "209.9600",
            "2. high": "214.0500",
            "3. low": "209.6200",
            "4. close": "212.1000",
            "5. volume": "29337763"
        },
        "2025-06-12": {
            "1. open": "211.7800",
            "2. high": "213.5800",
            "3. low": "211.3300",
            "4. close": "213.2400",
            "5. volume": "27639991"
        },
        "2025-06-11": {
            "1. open": "217.4100",
            "2. high": "218.4000",
            "3. low": "212.8900",
            "4. close": "213.2000",
            "5. volume": "39325981"
        },
        "2025-06-10": {
            "1. open": "216.7800",
            "2. high": "217.6900",
            "3. low": "214.1500",
            "4. close": "217.6100",
            "5. volume": "31303317"
        },
        "2025-06-09": {
            "1. open": "214.7500",
            "2. high": "217.8500",
            "3. low": "212.8800",
            "4. close": "216.9800",
            "5. volume": "38102502"
        }
    }
}