{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "ADI",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "239.7600",
            "2. high": "241.9053",
            "3. low": "234.5200",
            "4. close": "235.0400",
            "5. volume": "3388596"
        },
        "2025-10-28": {
            "1. open": "241.5100",
            "2. high": "243.6800",
            "3. low": "238.8400",
            "4. close": "239.3500",
            "5. volume": "2420972"
        },
        "2025-10-27": {
            "1. open": "239.6950",
            "2. high": "244.1100",
            "3. low": "238.3450",
            "4. close": "243.0100",
            "5. volume": "3506236"
        },
        "2025-10-24": {
            "1. open": "245.4500",
            "2. high": "245.5100",
            "3. low": "236.6300",
            "4. close": "238.0100",
            "5. volume": "3488969"
        },
        "2025-10-23": {
            "1. open": "237.3000",
            "2. high": "244.9500",
            "3. low": "237.2600",
            "4. close": "243.2900",
            "5. volume": "2774906"
        },
        "2025-10-22": {
            "1. open": "240.5400",
            "2. high": "241.6400",
            "3. low": "236.9090",
            "4. close": "240.3600",
            "5. volume": "5270794"
        },
        "2025-10-21": {
            "1. open": "247.8400",
            "2. high": "248.8299",
            "3. low": "245.6100",
            "4. close": "246.3700",
            "5. volume": "2361679"
        },
        "2025-10-20": {
            "1. open": "242.8700",
            "2. high": "246.8350",
            "3. low": "242.8700",
            "4. close": "246.2200",
            "5. volume": "2760134"
        },
        "2025-10-17": {
            "1. open": "241.7700",
            "2. high": "243.5400",
            "3. low": "238.5900",
            "4. close": "242.8700",
            "5. volume": "2401260"
        },
        "2025-10-16": {
            "1. open": "240.3300",
            "2. high": "244.2250",
            "3. low": "238.5200",
            "4. close": "241.6100",
            "5. volume": "2898707"
        },
        "2025-10-15": {
            "1. open": "238.1900",
            "2. high": "238.8000",
            "3. low": "234.9600",
            "4. close": "238.1500",
            "5. volume": "2773694"
        },
        "2025-10-14": {
            "1. open": "231.1500",
            "2. high": "238.7800",
            "3. low": "229.1250",
            "4. close": "235.4000",
            "5. volume": "3431567"
        },
        "2025-10-13": {
            "1. open": "228.3200",
            "2. high": "235.8200",
            "3. low": "226.9600",
            "4. close": "234.6700",
            "5. volume": "4609877"
        },
        "2025-10-10": {
            "1. open": "237.7400",
            "2. high": "239.0350",
            "3. low": "224.7100",
            "4. close": "225.3200",
            "5. volume": "4425112"
        },
        "2025-10-09": {
            "1. open": "236.8400",
            "2. high": "238.3900",
            "3. low": "235.1000",
            "4. close": "237.8800",
            "5. volume": "3069164"
        },
        "2025-10-08": {
            "1. open": "233.8000",
            "2. high": "239.3600",
            "3. low": "233.8000",
            "4. close": "237.9300",
            "5. volume": "4017888"
        },
        "2025-10-07": {
            "1. open": "243.3900",
            "2. high": "243.3900",
            "3. low": "233.0250",
            "4. close": "233.7500",
            "5. volume": "3397760"
        },
        "2025-10-06": {
            "1. open": "245.0100",
            "2. high": "245.0100",
            "3. low": "238.9200",
            "4. close": "242.5000",
            "5. volume": "4021178"
        },
        "2025-10-03": {
            "1. open": "242.0500",
            "2. high": "246.2000",
            "3. low": "241.5900",
            "4. close": "241.9900",
            "5. volume": "2118611"
        },
        "2025-10-02": {
            "1. open": "242.1300",
            "2. high": "243.9700",
            "3. low": "240.4400",
            "4. close": "241.6700",
            "5. volume": "2774051"
        },
        "2025-10-01": {
            "1. open": "243.7100",
            "2. high": "245.5900",
            "3. low": "236.2200",
            "4. close": "239.2800",
            "5. volume": "4916320"
        },
        "2025-09-30": {
            "1. open": "245.8100",
            "2. high": "247.2000",
            "3. low": "243.0700",
            "4. close": "245.7000",
            "5. volume": "2508031"
        },
        "2025-09-29": {
            "1. open": "249.3300",
            "2. high": "249.5000",
            "3. low": "243.8500",
            "4. close": "244.7900",
            "5. volume": "3296263"
        },
        "2025-09-26": {
            "1. open": "248.7050",
            "2. high": "249.4100",
            "3. low": "245.7550",
            "4. close": "247.5600",
            "5. volume": "2648551"
        },
        "2025-09-25": {
            "1. open": "247.5700",
            "2. high": "248.3300",
            "3. low": "243.5200",
            "4. close": "247.5300",
            "5. volume": "2410945"
        },
        "2025-09-24": {
            "1. open": "247.0500",
            "2. high": "249.8200",
            "3. low": "246.7000",
            "4. close": "248.6100",
            "5. volume": "2479163"
        },
        "2025-09-23": {
            "1. open": "248.3700",
            "2. high": "250.3600",
            "3. low": "246.3300",
            "4. close": "246.7800",
            "5. volume": "2085832"
        },
        "2025-09-22": {
            "1. open": "245.6100",
            "2. high": "249.0400",
            "3. low": "245.5800",
            "4. close": "247.3400",
            "5. volume": "2167314"
        },
        "2025-09-19": {
            "1. open": "249.9500",
            "2. high": "249.9500",
            "3. low": "243.5800",
            "4. close": "245.3300",
            "5. volume": "5182620"
        },
        "2025-09-18": {
            "1. open": "251.0900",
            "2. high": "252.0000",
            "3. low": "248.2750",
            "4. close": "249.0500",
            "5. volume": "3129905"
        },
        "2025-09-17": {
            "1. open": "244.1100",
            "2. high": "250.1950",
            "3. low": "244.1100",
            "4. close": "246.3200",
            "5. volume": "2617571"
        },
        "2025-09-16": {
            "1. open": "242.9500",
            "2. high": "247.3199",
            "3. low": "242.2200",
            "4. close": "244.1000",
            "5. volume": "2913857"
        },
        "2025-09-15": {
            "1. open": "239.4200",
            "2. high": "246.9700",
            "3. low": "238.7750",
            "4. close": "244.9100",
            "5. volume": "2333155"
        },
        "2025-09-12": {
            "1. open": "247.6200",
            "2. high": "248.2300",
            "3. low": "244.9800",
            "4. close": "245.2100",
            "5. volume": "2109981"
        },
        "2025-09-11": {
            "1. open": "247.7600",
            "2. high": "249.9999",
            "3. low": "246.4900",
            "4. close": "248.2400",
            "5. volume": "2244714"
        },
        "2025-09-10": {
            "1. open": "248.3000",
            "2. high": "249.0500",
            "3. low": "245.8696",
            "4. close": "247.2100",
            "5. volume": "2474456"
        },
        "2025-09-09": {
            "1. open": "248.1100",
            "2. high": "249.3200",
            "3. low": "246.5225",
            "4. close": "248.1800",
            "5. volume": "2154627"
        },
        "2025-09-08": {
            "1. open": "248.0500",
            "2. high": "249.4320",
            "3. low": "246.6400",
            "4. close": "248.9800",
            "5. volume": "2418286"
        },
        "2025-09-05": {
            "1. open": "246.2200",
            "2. high": "249.7300",
            "3. low": "245.3800",
            "4. close": "247.0700",
            "5. volume": "2166082"
        },
        "2025-09-04": {
            "1. open": "243.0050",
            "2. high": "246.3200",
            "3. low": "239.5800",
            "4. close": "246.1100",
            "5. volume": "3574700"
        },
        "2025-09-03": {
            "1. open": "248.3200",
            "2. high": "248.8700",
            "3. low": "241.9300",
            "4. close": "244.5500",
            "5. volume": "3024214"
        },
        "2025-09-02": {
            "1. open": "246.5000",
            "2. high": "248.5200",
            "3. low": "243.8300",
            "4. close": "248.3200",
            "5. volume": "3115651"
        },
        "2025-08-29": {
            "1. open": "253.0600",
            "2. high": "254.2500",
            "3. low": "250.5200",
            "4. close": "251.3100",
            "5. volume": "3599066"
        },
        "2025-08-28": {
            "1. open": "256.8800",
            "2. high": "258.1300",
            "3. low": "254.1700",
            "4. close": "254.2500",
            "5. volume": "4038091"
        },
        "2025-08-27": {
            "1. open": "254.5900",
            "2. high": "256.2500",
            "3. low": "252.8700",
            "4. close": "255.5000",
            "5. volume": "3347379"
        },
        "2025-08-26": {
            "1. open": "254.0000",
            "2. high": "257.7200",
            "3. low": "253.6900",
            "4. close": "255.6300",
            "5. volume": "5735054"
        },
        "2025-08-25": {
            "1. open": "252.6400",
            "2. high": "255.2700",
            "3. low": "251.2600",
            "4. close": "254.4900",
            "5. volume": "3419202"
        },
        "2025-08-22": {
            "1. open": "249.1800",
            "2. high": "257.2150",
            "3. low": "248.2200",
            "4. close": "252.2000",
            "5. volume": "4990768"
        },
        "2025-08-21": {
            "1. open": "244.0000",
            "2. high": "250.1800",
            "3. low": "243.4900",
            "4. close": "246.9500",
            "5. volume": "5992008"
        },
        "2025-08-20": {
            "1. open": "239.6900",
            "2. high": "245.4000",
            "3. low": "228.1100",
            "4. close": "244.8700",
            "5. volume": "8529045"
        },
        "2025-08-19": {
            "1. open": "231.6400",
            "2. high": "234.2200",
            "3. low": "229.8100",
            "4. close": "230.4400",
            "5. volume": "4568962"
        },
        "2025-08-18": {
            "1. open": "230.5000",
            "2. high": "234.0400",
            "3. low": "230.5000",
            "4. close": "231.5500",
            "5. volume": "2260509"
        },
        "2025-08-15": {
            "1. open": "237.2100",
            "2. high": "237.2100",
            "3. low": "231.0350",
            "4. close": "231.6300",
            "5. volume": "3826462"
        },
        "2025-08-14": {
            "1. open": "234.8600",
            "2. high": "236.8700",
            "3. low": "232.9682",
            "4. close": "236.2100",
            "5. volume": "2182076"
        },
        "2025-08-13": {
            "1. open": "232.9700",
            "2. high": "238.2700",
            "3. low": "232.1200",
            "4. close": "237.6300",
            "5. volume": "3804670"
        },
        "2025-08-12": {
            "1. open": "226.4800",
            "2. high": "234.2900",
            "3. low": "225.4300",
            "4. close": "232.0400",
            "5. volume": "4979506"
        },
        "2025-08-11": {
            "1. open": "225.0000",
            "2. high": "228.3199",
            "3. low": "223.4400",
            "4. close": "224.0700",
            "5. volume": "3479224"
        },
        "2025-08-08": {
            "1. open": "223.0600",
            "2. high": "224.9400",
            "3. low": "221.1500",
            "4. close": "223.9500",
            "5. volume": "3078425"
        },
        "2025-08-07": {
            "1. open": "223.1000",
            "2. high": "225.6400",
            "3. low": "222.1900",
            "4. close": "223.1200",
            "5. volume": "2522300"
        },
        "2025-08-06": {
            "1. open": "220.6800",
            "2. high": "221.1700",
            "3. low": "218.3700",
            "4. close": "220.6900",
            "5. volume": "2547311"
        },
        "2025-08-05": {
            "1. open": "222.9800",
            "2. high": "225.0800",
            "3. low": "219.3900",
            "4. close": "220.6800",
            "5. volume": "3099199"
        },
        "2025-08-04": {
            "1. open": "221.4150",
            "2. high": "223.5300",
            "3. low": "220.6000",
            "4. close": "222.4000",
            "5. volume": "2848063"
        },
        "2025-08-01": {
            "1. open": "222.3600",
            "2. high": "223.1600",
            "3. low": "218.8500",
            "4. close": "221.7100",
            "5. volume": "3740673"
        },
        "2025-07-31": {
            "1. open": "228.2800",
            "2. high": "229.7800",
            "3. low": "222.3701",
            "4. close": "224.6300",
            "5. volume": "5339760"
        },
        "2025-07-30": {
            "1. open": "231.8300",
            "2. high": "232.1950",
            "3. low": "229.1000",
            "4. close": "231.1100",
            "5. volume": "2324092"
        },
        "2025-07-29": {
            "1. open": "231.9800",
            "2. high": "232.6400",
            "3. low": "229.1400",
            "4. close": "230.7500",
            "5. volume": "2174246"
        },
        "2025-07-28": {
            "1. open": "228.9100",
            "2. high": "231.0400",
            "3. low": "228.8600",
            "4. close": "230.7700",
            "5. volume": "3136232"
        },
        "2025-07-25": {
            "1. open": "226.6400",
            "2. high": "228.6500",
            "3. low": "225.1800",
            "4. close": "227.8200",
            "5. volume": "2695607"
        },
        "2025-07-24": {
            "1. open": "228.4700",
            "2. high": "228.4700",
            "3. low": "223.7600",
            "4. close": "226.3700",
            "5. volume": "4771142"
        },
        "2025-07-23": {
            "1. open": "230.7700",
            "2. high": "232.5000",
            "3. low": "222.0000",
            "4. close": "228.0800",
            "5. volume": "7845181"
        },
        "2025-07-22": {
            "1. open": "238.7900",
            "2. high": "241.3981",
            "3. low": "234.0000",
            "4. close": "235.5000",
            "5. volume": "6027478"
        },
        "2025-07-21": {
            "1. open": "243.3300",
            "2. high": "245.7200",
            "3. low": "240.3500",
            "4. close": "240.4800",
            "5. volume": "2997844"
        },
        "2025-07-18": {
            "1. open": "243.0400",
            "2. high": "243.6000",
            "3. low": "240.8300",
            "4. close": "241.8500",
            "5. volume": "2761645"
        },
        "2025-07-17": {
            "1. open": "239.9400",
            "2. high": "241.8850",
            "3. low": "239.0750",
            "4. close": "240.9700",
            "5. volume": "2831043"
        },
        "2025-07-16": {
            "1. open": "239.7500",
            "2. high": "241.0100",
            "3. low": "236.2750",
            "4. close": "240.6100",
            "5. volume": "2842270"
        },
        "2025-07-15": {
            "1. open": "244.9900",
            "2. high": "245.7600",
            "3. low": "240.2700",
            "4. close": "240.4200",
            "5. volume": "3002067"
        },
        "2025-07-14": {
            "1. open": "243.1300",
            "2. high": "244.1300",
            "3. low": "241.4250",
            "4. close": "243.4600",
            "5. volume": "2045408"
        },
        "2025-07-11": {
            "1. open": "243.3600",
            "2. high": "245.7750",
            "3. low": "242.0100",
            "4. close": "244.6750",
            "5. volume": "2037684"
        },
        "2025-07-10": {
            "1. open": "244.7800",
            "2. high": "245.7350",
            "3. low": "242.2200",
            "4. close": "245.1300",
            "5. volume": "2428673"
        },
        "2025-07-09": {
            "1. open": "245.5900",
            "2. high": "246.9175",
            "3. low": "241.0000",
            "4. close": "242.7200",
            "5. volume": "3339152"
        },
        "2025-07-08": {
            "1. open": "243.6000",
            "2. high": "247.7250",
            "3. low": "242.6550",
            "4. close": "245.1500",
            "5. volume": "3964194"
        },
        "2025-07-07": {
            "1. open": "244.8100",
            "2. high": "245.3100",
            "3. low": "240.3600",
            "4. close": "241.8100",
            "5. volume": "2783553"
        },
        "2025-07-03": {
            "1. open": "245.8400",
            "2. high": "246.5500",
            "3. low": "244.1800",
            "4. close": "245.6800",
            "5. volume": "1837392"
        },
        "2025-07-02": {
            "1. open": "240.4700",
            "2. high": "245.4400",
            "3. low": "240.0250",
            "4. close": "245.1500",
            "5. volume": "3538289"
        },
        "2025-07-01": {
            "1. open": "236.5400",
            "2. high": "241.8100",
            "3. low": "235.8200",
            "4. close": "240.6400",
            "5. volume": "3500869"
        },
        "2025-06-30": {
            "1. open": "237.5400",
            "2. high": "238.6700",
            "3. low": "235.6600",
            "4. close": "238.0200",
            "5. volume": "3258867"
        },
        "2025-06-27": {
            "1. open": "237.0000",
            "2. high": "239.0659",
            "3. low": "234.9400",
            "4. close": "236.9600",
            "5. volume": "3617766"
        },
        "2025-06-26": {
            "1. open": "236.0300",
            "2. high": "238.2200",
            "3. low": "235.1000",
            "4. close": "237.3000",
            "5. volume": "3057975"
        },
        "2025-06-25": {
            "1. open": "235.6000",
            "2. high": "236.4500",
            "3. low": "231.6200",
            "4. close": "234.6800",
            "5. volume": "3548885"
        },
        "2025-06-24": {
            "1. open": "233.9100",
            "2. high": "235.6100",
            "3. low": "233.2100",
            "4. close": "234.9800",
            "5. volume": "3636539"
        },
        "2025-06-23": {
            "1. open": "228.1900",
            "2. high": "231.3100",
            "3. low": "226.7000",
            "4. close": "230.9800",
            "5. volume": "3573457"
        },
        "2025-06-20": {
            "1. open": "231.7450",
            "2. high": "232.0200",
            "3. low": "225.5700",
            "4. close": "228.3500",
            "5. volume": "5316062"
        },
        "2025-06-18": {
            "1. open": "230.4200",
            "2. high": "233.0800",
            "3. low": "228.8400",
            "4. close": "229.6500",
            "5. volume": "2551734"
        },
        "2025-06-17": {
            "1. open": "229.2000",
            "2. high": "231.6900",
            "3. low": "227.3100",
            "4. close": "227.4400",
            "5. volume": "2726467"
        },
        "2025-06-16": {
            "1. open": "228.1300",
            "2. high": "231.9150",
            "3. low": "227.5000",
            "4. close": "231.8000",
            "5. volume": "3344891"
        },
        "2025-06-13": {
            "1. open": "227.5600",
            "2. high": "228.9352",
            "3. low": "224.3800",
            "4. close": "225.0300",
            "5. volume": "3349605"
        },
        "2025-06-12": {
            "1. open": "231.5300",
            "2. high": "233.7400",
            "3. low": "230.8500",
            "4. close": "232.1200",
            "5. volume": "2144281"
        },
        "2025-06-11": {
            "1. open": "234.0900",
            "2. high": "236.1150",
            "3. low": "230.2700",
            "4. close": "232.5400",
            "5. volume": "3311792"
        },
        "2025-06-10": {
            "1. open": "228.2700",
            "2. high": "234.7600",
            "3. low": "228.0100",
            "4. close": "233.3400",
            "5. volume": "4164753"
        },
        "2025-06-09": {
            "1. open": "223.8150",
            "2. high": "229.1750",
            "3. low": "223.4050",
            "4. close": "227.6600",
            "5. volume": "4110605"
        }
    }
}